Borpa Historical Data

BORPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000144
-1.76%
$40,866 $58
Apr 21, 2025 $0.000144
+0.00%
$-- $64
Apr 14, 2025 $0.000154
+0.00%
$-- $103
Apr 7, 2025 $0.000198
+0.00%
$-- $303
Mar 31, 2025 $0.000221
+0.00%
$-- $0
Mar 24, 2025 $0.000247
+0.00%
$-- $12
Mar 10, 2025 $0.000242
+0.00%
$-- $866
Mar 3, 2025 $0.000344
+0.00%
$-- $1,427
Feb 24, 2025 $0.000571
+0.00%
$-- $380
Jan 14, 2025 $0.00255
+12.34%
$-- $2
Jan 13, 2025 $0.00247
+21.94%
$699,642 $1,236
Oct 31, 2024 $0.00258
-0.18%
$-- $165
Oct 30, 2024 $0.0026
-2.24%
$738,243 $76
Oct 22, 2024 $0.00294
+0.24%
$-- $1,383
Oct 21, 2024 $0.00293
-7.36%
$832,715 $1,786
Oct 20, 2024 $0.00321
-8.16%
$909,889 $532
Oct 19, 2024 $0.00347
+7.38%
$985,470 $1,856
Oct 18, 2024 $0.00323
-6.01%
$916,081 $4,571
Oct 17, 2024 $0.00345
-10.47%
$977,914 $2,454
Oct 16, 2024 $0.00385
-0.36%
$1.09 million $1,592
Oct 15, 2024 $0.00389
-22.50%
$1.1 million $1,780
Oct 14, 2024 $0.00501
-6.14%
$1.42 million $16,422
Oct 13, 2024 $0.00481
-0.65%
$1.36 million $1,118
Oct 12, 2024 $0.00485
-9.98%
$1.38 million $2,770
Oct 11, 2024 $0.00539
-2.14%
$1.53 million $16,681
Oct 10, 2024 $0.0055
+15.49%
$1.56 million $21,323
Oct 9, 2024 $0.00477
+26.79%
$1.35 million $17,765
Oct 8, 2024 $0.00376
-4.01%
$1.07 million $2,403
Oct 7, 2024 $0.00393
-6.95%
$1.12 million $8,763
Oct 6, 2024 $0.00423
-8.38%
$1.2 million $3,086
Oct 5, 2024 $0.00462
-3.17%
$1.31 million $5,566
Oct 4, 2024 $0.00477
+41.54%
$1.35 million $27,557
Oct 3, 2024 $0.00337
+23.50%
$955,024 $30,759
Oct 2, 2024 $0.00273
+38.40%
$773,991 $7,827
Oct 1, 2024 $0.00197
-15.86%
$559,782 $3,636
Sep 30, 2024 $0.00235
-5.26%
$665,472 $510
Sep 29, 2024 $0.00247
+3.86%
$701,909 $1,106
Sep 28, 2024 $0.00259
-0.13%
$-- $297
Sep 27, 2024 $0.0026
+5.09%
$736,829 $2,101
Sep 26, 2024 $0.00247
-6.53%
$701,960 $6,739
Sep 25, 2024 $0.00265
+5.94%
$750,637 $6,585
Sep 24, 2024 $0.0025
+1.89%
$708,933 $4,288
Sep 23, 2024 $0.00245
+3.11%
$695,924 $1,625
Sep 22, 2024 $0.00238
+2.57%
$675,373 $6,663
Sep 21, 2024 $0.00232
-21.71%
$658,726 $6,508
Sep 20, 2024 $0.00296
+37.76%
$840,685 $10,234
Sep 19, 2024 $0.00215
+7.22%
$610,290 $1,401
Sep 18, 2024 $0.00199
+0.71%
$566,005 $19
Sep 17, 2024 $0.00198
+0.66%
$561,356 $686
Sep 16, 2024 $0.00197
+3.72%
$558,444 $4,776