Borpa Historical Data

BORPA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0019
-10.44%
$538,144 $9,077
Sep 14, 2024 $0.00212
-4.43%
$600,570 $4,736
Sep 13, 2024 $0.00221
-2.80%
$627,536 $10,395
Sep 12, 2024 $0.00228
+1.02%
$646,235 $1,803
Sep 11, 2024 $0.00226
+0.74%
$640,615 $1,345
Sep 10, 2024 $0.00224
-3.12%
$635,893 $2,870
Sep 9, 2024 $0.00232
+17.43%
$657,079 $7,004
Sep 8, 2024 $0.00197
-0.90%
$559,707 $1,536
Sep 7, 2024 $0.00199
-2.09%
$564,420 $7,694
Sep 6, 2024 $0.00203
-9.32%
$576,355 $2,317
Sep 5, 2024 $0.00224
-8.77%
$635,667 $3,584
Sep 4, 2024 $0.00246
+12.55%
$696,848 $3,847
Sep 3, 2024 $0.00218
-5.06%
$619,607 $43
Sep 2, 2024 $0.00229
+3.98%
$651,110 $319
Sep 1, 2024 $0.00221
-6.34%
$626,445 $1,387
Aug 31, 2024 $0.00236
+0.99%
$668,774 $1,648
Aug 30, 2024 $0.00233
-1.42%
$662,493 $393
Aug 29, 2024 $0.00237
-3.67%
$672,059 $86
Aug 28, 2024 $0.00246
+7.49%
$699,096 $2,668
Aug 27, 2024 $0.00229
-11.71%
$650,693 $1,577
Aug 26, 2024 $0.0026
-1.79%
$736,694 $2,004
Aug 25, 2024 $0.00264
-4.19%
$750,182 $1,884
Aug 24, 2024 $0.00275
+2.89%
$780,044 $2,115
Aug 23, 2024 $0.00267
+7.10%
$756,335 $730
Aug 22, 2024 $0.00248
+2.38%
$705,013 $1,600
Aug 21, 2024 $0.00243
-2.62%
$688,661 $4,131
Aug 20, 2024 $0.00249
-2.49%
$707,104 $1,144
Aug 19, 2024 $0.00256
-1.15%
$725,355 $684
Aug 18, 2024 $0.00275
+2.79%
$781,566 $156
Aug 17, 2024 $0.00268
+2.57%
$759,577 $1,318
Aug 16, 2024 $0.00261
-1.86%
$740,898 $1,819
Aug 15, 2024 $0.00266
-8.74%
$755,777 $910
Aug 14, 2024 $0.00292
+0.81%
$828,575 $1,475
Aug 13, 2024 $0.0029
+4.62%
$822,086 $799
Aug 12, 2024 $0.00277
+0.60%
$786,230 $2,753
Aug 11, 2024 $0.00275
-11.21%
$779,113 $2,099
Aug 10, 2024 $0.00309
-2.48%
$877,806 $929
Aug 9, 2024 $0.00317
-0.90%
$898,324 $863
Aug 8, 2024 $0.00319
+1.47%
$906,364 $8,318
Aug 7, 2024 $0.00316
+8.35%
$895,623 $25,417
Aug 6, 2024 $0.0029
-10.42%
$823,639 $11,326
Aug 5, 2024 $0.00324
-16.44%
$920,004 $21,455
Aug 4, 2024 $0.00387
-2.19%
$1.1 million $1,048
Aug 3, 2024 $0.00397
-3.07%
$1.13 million $1,126
Aug 2, 2024 $0.00409
-14.74%
$1.16 million $3,049
Aug 1, 2024 $0.00478
-8.73%
$1.36 million $9,167
Jul 31, 2024 $0.00524
-11.94%
$1.49 million $1,371
Jul 30, 2024 $0.00596
-6.23%
$1.69 million $7,419
Jul 29, 2024 $0.00635
+22.63%
$1.8 million $23,054
Jul 28, 2024 $0.00517
-3.30%
$1.47 million $2,844