Coinranking
Borpa Historical Data
BORPA
Page 3
| Date | | |
|---|---|---|
| Sep 15, 2024 | $ 0.0019 | -10.44% |
| Sep 14, 2024 | $ 0.00212 | -4.43% |
| Sep 13, 2024 | $ 0.00221 | -2.80% |
| Sep 12, 2024 | $ 0.00228 | +1.02% |
| Sep 11, 2024 | $ 0.00226 | +0.74% |
| Sep 10, 2024 | $ 0.00224 | -3.12% |
| Sep 9, 2024 | $ 0.00232 | +17.43% |
| Sep 8, 2024 | $ 0.00197 | -0.90% |
| Sep 7, 2024 | $ 0.00199 | -2.09% |
| Sep 6, 2024 | $ 0.00203 | -9.32% |
| Sep 5, 2024 | $ 0.00224 | -8.77% |
| Sep 4, 2024 | $ 0.00246 | +12.55% |
| Sep 3, 2024 | $ 0.00218 | -5.06% |
| Sep 2, 2024 | $ 0.00229 | +3.98% |
| Sep 1, 2024 | $ 0.00221 | -6.34% |
| Aug 31, 2024 | $ 0.00236 | +0.99% |
| Aug 30, 2024 | $ 0.00233 | -1.42% |
| Aug 29, 2024 | $ 0.00237 | -3.67% |
| Aug 28, 2024 | $ 0.00246 | +7.49% |
| Aug 27, 2024 | $ 0.00229 | -11.71% |
| Aug 26, 2024 | $ 0.0026 | -1.79% |
| Aug 25, 2024 | $ 0.00264 | -4.19% |
| Aug 24, 2024 | $ 0.00275 | +2.89% |
| Aug 23, 2024 | $ 0.00267 | +7.10% |
| Aug 22, 2024 | $ 0.00248 | +2.38% |
| Aug 21, 2024 | $ 0.00243 | -2.62% |
| Aug 20, 2024 | $ 0.00249 | -2.49% |
| Aug 19, 2024 | $ 0.00256 | -1.15% |
| Aug 18, 2024 | $ 0.00275 | +2.79% |
| Aug 17, 2024 | $ 0.00268 | +2.57% |
| Aug 16, 2024 | $ 0.00261 | -1.86% |
| Aug 15, 2024 | $ 0.00266 | -8.74% |
| Aug 14, 2024 | $ 0.00292 | +0.81% |
| Aug 13, 2024 | $ 0.0029 | +4.62% |
| Aug 12, 2024 | $ 0.00277 | +0.60% |
| Aug 11, 2024 | $ 0.00275 | -11.21% |
| Aug 10, 2024 | $ 0.00309 | -2.48% |
| Aug 9, 2024 | $ 0.00317 | -0.90% |
| Aug 8, 2024 | $ 0.00319 | +1.47% |
| Aug 7, 2024 | $ 0.00316 | +8.35% |
| Aug 6, 2024 | $ 0.0029 | -10.42% |
| Aug 5, 2024 | $ 0.00324 | -16.44% |
| Aug 4, 2024 | $ 0.00387 | -2.19% |
| Aug 3, 2024 | $ 0.00397 | -3.07% |
| Aug 2, 2024 | $ 0.00409 | -14.74% |
| Aug 1, 2024 | $ 0.00478 | -8.73% |
| Jul 31, 2024 | $ 0.00524 | -11.94% |
| Jul 30, 2024 | $ 0.00596 | -6.23% |
| Jul 29, 2024 | $ 0.00635 | +22.63% |
| Jul 28, 2024 | $ 0.00517 | -3.30% |