Borpa Historical Data

BORPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000144
-1.76%
$ 40,866 $ 58
Apr 21, 2025 $ 0.000144
+0.00%
$ -- $ 64
Apr 14, 2025 $ 0.000154
+0.00%
$ -- $ 103
Apr 7, 2025 $ 0.000198
+0.00%
$ -- $ 303
Mar 31, 2025 $ 0.000221
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000247
+0.00%
$ -- $ 12
Mar 10, 2025 $ 0.000242
+0.00%
$ -- $ 866
Mar 3, 2025 $ 0.000344
+0.00%
$ -- $ 1,427
Feb 24, 2025 $ 0.000571
+0.00%
$ -- $ 380
Jan 14, 2025 $ 0.00255
+12.34%
$ -- $ 2
Jan 13, 2025 $ 0.00247
+21.94%
$ 699,642 $ 1,236
Oct 31, 2024 $ 0.00258
-0.18%
$ -- $ 165
Oct 30, 2024 $ 0.0026
-2.24%
$ 738,243 $ 76
Oct 22, 2024 $ 0.00294
+0.24%
$ -- $ 1,383
Oct 21, 2024 $ 0.00293
-7.36%
$ 832,715 $ 1,786
Oct 20, 2024 $ 0.00321
-8.16%
$ 909,889 $ 532
Oct 19, 2024 $ 0.00347
+7.38%
$ 985,470 $ 1,856
Oct 18, 2024 $ 0.00323
-6.01%
$ 916,081 $ 4,571
Oct 17, 2024 $ 0.00345
-10.47%
$ 977,914 $ 2,454
Oct 16, 2024 $ 0.00385
-0.36%
$ 1.09 million $ 1,592
Oct 15, 2024 $ 0.00389
-22.50%
$ 1.1 million $ 1,780
Oct 14, 2024 $ 0.00501
-6.14%
$ 1.42 million $ 16,422
Oct 13, 2024 $ 0.00481
-0.65%
$ 1.36 million $ 1,118
Oct 12, 2024 $ 0.00485
-9.98%
$ 1.38 million $ 2,770
Oct 11, 2024 $ 0.00539
-2.14%
$ 1.53 million $ 16,681
Oct 10, 2024 $ 0.0055
+15.49%
$ 1.56 million $ 21,323
Oct 9, 2024 $ 0.00477
+26.79%
$ 1.35 million $ 17,765
Oct 8, 2024 $ 0.00376
-4.01%
$ 1.07 million $ 2,403
Oct 7, 2024 $ 0.00393
-6.95%
$ 1.12 million $ 8,763
Oct 6, 2024 $ 0.00423
-8.38%
$ 1.2 million $ 3,086
Oct 5, 2024 $ 0.00462
-3.17%
$ 1.31 million $ 5,566
Oct 4, 2024 $ 0.00477
+41.54%
$ 1.35 million $ 27,557
Oct 3, 2024 $ 0.00337
+23.50%
$ 955,024 $ 30,759
Oct 2, 2024 $ 0.00273
+38.40%
$ 773,991 $ 7,827
Oct 1, 2024 $ 0.00197
-15.86%
$ 559,782 $ 3,636
Sep 30, 2024 $ 0.00235
-5.26%
$ 665,472 $ 510
Sep 29, 2024 $ 0.00247
+3.86%
$ 701,909 $ 1,106
Sep 28, 2024 $ 0.00259
-0.13%
$ -- $ 297
Sep 27, 2024 $ 0.0026
+5.09%
$ 736,829 $ 2,101
Sep 26, 2024 $ 0.00247
-6.53%
$ 701,960 $ 6,739
Sep 25, 2024 $ 0.00265
+5.94%
$ 750,637 $ 6,585
Sep 24, 2024 $ 0.0025
+1.89%
$ 708,933 $ 4,288
Sep 23, 2024 $ 0.00245
+3.11%
$ 695,924 $ 1,625
Sep 22, 2024 $ 0.00238
+2.57%
$ 675,373 $ 6,663
Sep 21, 2024 $ 0.00232
-21.71%
$ 658,726 $ 6,508
Sep 20, 2024 $ 0.00296
+37.76%
$ 840,685 $ 10,234
Sep 19, 2024 $ 0.00215
+7.22%
$ 610,290 $ 1,401
Sep 18, 2024 $ 0.00199
+0.71%
$ 566,005 $ 19
Sep 17, 2024 $ 0.00198
+0.66%
$ 561,356 $ 686
Sep 16, 2024 $ 0.00197
+3.72%
$ 558,444 $ 4,776