Borpa Historical Data

BORPA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00536
+12.36%
$ 1.52 million $ 11,541
Jul 26, 2024 $ 0.00476
+8.04%
$ 1.35 million $ 3,093
Jul 25, 2024 $ 0.0044
+7.68%
$ 1.25 million $ 10,548
Jul 24, 2024 $ 0.00403
-15.26%
$ 1.14 million $ 8,931
Jul 23, 2024 $ 0.00475
+76.42%
$ 1.35 million $ 13,202
Jul 22, 2024 $ 0.00271
-6.72%
$ 768,211 $ 10,322
Jul 21, 2024 $ 0.0029
-0.45%
$ 822,811 $ 6,499
Jul 20, 2024 $ 0.00292
-12.32%
$ 827,902 $ 3,424
Jul 19, 2024 $ 0.00333
-4.02%
$ 944,020 $ 13,787
Jul 18, 2024 $ 0.00346
+0.08%
$ 982,663 $ 2,974
Jul 17, 2024 $ 0.00345
-15.69%
$ 978,036 $ 5,321
Jul 16, 2024 $ 0.0041
-9.37%
$ 1.16 million $ 10,720
Jul 15, 2024 $ 0.00453
+3.51%
$ 1.29 million $ 17,016
Jul 14, 2024 $ 0.00441
-5.20%
$ 1.25 million $ 7,210
Jul 13, 2024 $ 0.00464
+6.69%
$ 1.32 million $ 11,032
Jul 12, 2024 $ 0.00432
-4.35%
$ 1.23 million $ 15,379
Jul 11, 2024 $ 0.00452
-27.25%
$ 1.28 million $ 65,001
Jul 10, 2024 $ 0.00624
-11.00%
$ 1.77 million $ 14,086
Jul 9, 2024 $ 0.00682
-12.04%
$ 1.93 million $ 9,159
Jul 8, 2024 $ 0.00774
+7.74%
$ 2.2 million $ 29,630
Jul 7, 2024 $ 0.00719
-21.40%
$ 2.04 million $ 29,727
Jul 6, 2024 $ 0.00912
+2.16%
$ 2.59 million $ 32,360
Jul 5, 2024 $ 0.00896
-3.86%
$ 2.54 million $ 122,857
Jul 4, 2024 $ 0.00995
-12.40%
$ 2.82 million $ 178,315
Jul 3, 2024 $ 0.0109
-75.09%
$ 3.09 million $ 1.74 million
Download