Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo Historical Data

XSL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.0₅219
+1.11%
$-- $6
Sep 3, 2021 $0.0₅216
+18.11%
$-- $66
Sep 2, 2021 $0.0₅183
+20.25%
$-- $0
Sep 1, 2021 $0.0₅153
-1.13%
$-- $0
Aug 31, 2021 $0.0₅154
-0.01%
$-- $8
Aug 30, 2021 $0.0₅155
-10.05%
$-- $8
Aug 29, 2021 $0.0₅172
+26.09%
$-- $6
Aug 28, 2021 $0.0₅136
-19.63%
$-- $2
Aug 27, 2021 $0.0₅169
-21.01%
$-- $4
Aug 26, 2021 $0.0₅215
+26.27%
$-- $0
Aug 25, 2021 $0.0₅17
-56.11%
$-- $16
Aug 24, 2021 $0.0₅387
+190.33%
$-- $23
Aug 23, 2021 $0.0₅133
-38.55%
$-- $0.01
Aug 22, 2021 $0.0₅217
+62.64%
$-- $0
Aug 21, 2021 $0.0₅134
-1.83%
$-- $1
Aug 20, 2021 $0.0₅136
-22.43%
$-- $0
Aug 19, 2021 $0.0₅175
+4.73%
$-- $0.01
Aug 18, 2021 $0.0₅168
-25.36%
$-- $12
Aug 17, 2021 $0.0₅223
-43.62%
$-- $0
Aug 16, 2021 $0.0₅395
-11.16%
$-- $28
Aug 15, 2021 $0.0₅445
+171.93%
$-- $22
Aug 14, 2021 $0.0₅162
+0.00%
$-- $0
Aug 13, 2021 $0.0₅171
+7.34%
$-- $0
Aug 12, 2021 $0.0₅16
+47.37%
$-- $0
Aug 11, 2021 $0.0₅107
-35.16%
$-- $0.01
Aug 10, 2021 $0.0₅165
+59.70%
$-- $1
Aug 8, 2021 $0.0₅437
+313.78%
$-- $0
Aug 7, 2021 $0.0₅105
-25.18%
$-- $0
Aug 6, 2021 $0.0₅141
-3.95%
$-- $2
Aug 5, 2021 $0.0₅146
+1.63%
$-- $3
Aug 4, 2021 $0.0₅134
-1.55%
$-- $3
Aug 3, 2021 $0.0₅136
+97.30%
$-- $1
Aug 2, 2021 $0.0₆687
-0.24%
$-- $1
Aug 1, 2021 $0.0₆69
-4.80%
$-- $0
Jul 30, 2021 $0.0₅114
+73.26%
$-- $0
Jul 29, 2021 $0.0₆658
-0.49%
$-- $0
Jul 28, 2021 $0.0₆663
-48.80%
$-- $0.00001
Jul 27, 2021 $0.0₅13
+103.75%
$-- $0
Jul 25, 2021 $0.0₆622
+0.40%
$-- $0
Jul 24, 2021 $0.0₆62
+2.12%
$-- $0
Jul 23, 2021 $0.0₆6
+2.52%
$-- $0
Jul 22, 2021 $0.0₆586
-50.12%
$-- $0
Jul 21, 2021 $0.0₅117
+9.37%
$-- $0
Jul 20, 2021 $0.0₅107
-1.80%
$-- $6
Jul 19, 2021 $0.0₅109
-51.81%
$-- $4
Jul 18, 2021 $0.0₅226
+389.38%
$-- $8
Jul 17, 2021 $0.0₆406
+0.65%
$-- $0
Jul 16, 2021 $0.0₆403
-68.53%
$-- $0.01
Jul 15, 2021 $0.0₅128
+344.37%
$-- $13
Jul 14, 2021 $0.0₆288
+0.57%
$-- $0.0₅1