Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solo Historical Data

XSL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.0₆286
-63.02%
$-- $7
Jul 12, 2021 $0.0₆775
-5.39%
$-- $5
Jul 11, 2021 $0.0₆819
-1.73%
$-- $1
Jul 10, 2021 $0.0₆834
-2.84%
$-- $0
Jul 9, 2021 $0.0₆859
+7.73%
$-- $0
Jul 8, 2021 $0.0₆798
-7.44%
$-- $3
Jul 7, 2021 $0.0₆863
-3.84%
$-- $0
Jul 6, 2021 $0.0₆898
+2.03%
$-- $0
Jul 5, 2021 $0.0₆881
-36.33%
$-- $2
Jul 4, 2021 $0.0₅138
-1.31%
$-- $3
Jul 3, 2021 $0.0₅14
-12.37%
$-- $7
Jul 2, 2021 $0.0₅16
+14.50%
$-- $5
Jul 1, 2021 $0.0₅139
-2.39%
$-- $12
Jun 30, 2021 $0.0₅143
-0.71%
$-- $5
Jun 29, 2021 $0.0₅144
+6.10%
$-- $2
Jun 28, 2021 $0.0₅136
-0.91%
$-- $13
Jun 27, 2021 $0.0₅136
+7.70%
$-- $0
Jun 26, 2021 $0.0₅126
+0.14%
$-- $3
Jun 25, 2021 $0.0₅126
-59.14%
$-- $10
Jun 24, 2021 $0.0₅309
+74.39%
$-- $0.1
Jun 23, 2021 $0.0₅177
+50.18%
$-- $12
Jun 22, 2021 $0.0₅117
+6.79%
$-- $0
Jun 21, 2021 $0.0₅109
-36.26%
$-- $2
Jun 20, 2021 $0.0₅171
-2.06%
$-- $0
Jun 19, 2021 $0.0₅174
-2.49%
$-- $7
Jun 18, 2021 $0.0₅179
-4.32%
$-- $38
Jun 17, 2021 $0.0₅187
-0.47%
$-- $3
Jun 16, 2021 $0.0₅188
-4.18%
$-- $7
Jun 15, 2021 $0.0₅196
-19.42%
$-- $2
Jun 14, 2021 $0.0₅243
-3.81%
$-- $5
Jun 13, 2021 $0.0₅252
-37.31%
$-- $2
Jun 12, 2021 $0.0₅403
+60.28%
$-- $33
Jun 11, 2021 $0.0₅252
+27.07%
$-- $0.0001
Jun 10, 2021 $0.0₅198
-4.57%
$-- $2
Jun 9, 2021 $0.0₅208
+26.25%
$-- $4
Jun 8, 2021 $0.0₅165
-49.64%
$-- $0.01
Jun 7, 2021 $0.0₅328
-58.00%
$-- $12
Jun 6, 2021 $0.0₅782
+251.11%
$-- $239
Jun 5, 2021 $0.0₅223
+11.08%
$-- $3
Jun 4, 2021 $0.0₅201
-32.99%
$-- $7
Jun 3, 2021 $0.0₅3
+20.18%
$-- $5
Jun 2, 2021 $0.0₅25
+12.52%
$-- $2
Jun 1, 2021 $0.0₅22
+13.87%
$-- $5
May 30, 2021 $0.0₅22
+34.36%
$-- $2
May 29, 2021 $0.0₅164
-10.41%
$-- $6
May 28, 2021 $0.0₅183
-6.05%
$-- $0.001
May 27, 2021 $0.0₅195
-4.96%
$-- $0
May 26, 2021 $0.0₅205
-29.05%
$-- $1
May 25, 2021 $0.0₅289
+41.00%
$-- $14
May 24, 2021 $0.0₅205
-21.89%
$-- $3