Coinranking
cryptomall token Historical Data
XMALL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2026 | $0.269 | +1.09% | ||
| Jul 28, 2026 | $0.266 | -0.30% | ||
| Jul 27, 2026 | $0.266 | -3.17% | ||
| Jul 26, 2026 | $0.274 | +3.94% | ||
| Jul 25, 2026 | $0.264 | +0.92% | ||
| Jul 24, 2026 | $0.262 | -0.64% | ||
| Jul 23, 2026 | $0.264 | -3.27% | ||
| Jul 22, 2026 | $0.273 | +0.11% | ||
| Jul 15, 2026 | $0.262 | +0.00% | ||
| Jul 14, 2026 | $0.262 | +4.64% | ||
| Jul 12, 2026 | $0.253 | +0.00% | ||
| Jul 11, 2026 | $0.253 | +0.40% | ||
| Jul 10, 2026 | $0.253 | +3.52% | ||
| Jul 9, 2026 | $0.246 | +0.61% | ||
| Jul 8, 2026 | $0.245 | -1.65% | ||
| Jul 7, 2026 | $0.249 | -1.15% | ||
| Jul 6, 2026 | $0.253 | +0.96% | ||
| Jul 5, 2026 | $0.251 | +0.40% | ||
| Jul 4, 2026 | $0.251 | +1.29% | ||
| Jul 3, 2026 | $0.247 | +13.90% | ||
| Jul 2, 2026 | $0.217 | +18.22% | ||
| Jul 1, 2026 | $0.183 | +11.36% | ||
| Jun 30, 2026 | $0.164 | -2.61% | ||
| Jun 29, 2026 | $0.169 | +13.20% | ||
| Jun 28, 2026 | $0.149 | +0.27% | ||
| Jun 27, 2026 | $0.149 | -0.20% | ||
| Jun 26, 2026 | $0.15 | +5.63% | ||
| Jun 25, 2026 | $0.142 | +1.94% | ||
| Jun 24, 2026 | $0.139 | -2.87% | ||
| Jun 23, 2026 | $0.143 | +0.63% | ||
| Jun 22, 2026 | $0.142 | +0.21% | ||
| Jun 20, 2026 | $0.14 | +0.00% | ||
| Jun 19, 2026 | $0.14 | +2.34% | ||
| Jun 18, 2026 | $0.137 | -3.19% | ||
| Jun 17, 2026 | $0.141 | -2.15% | ||
| Jun 16, 2026 | $0.144 | -2.57% | ||
| Jun 15, 2026 | $0.148 | +3.79% | ||
| Jun 14, 2026 | $0.136 | +0.00% | ||
| Jun 13, 2026 | $0.136 | +0.00% | ||
| Jun 12, 2026 | $0.135 | -0.73% | ||
| Jun 11, 2026 | $0.136 | +2.95% | ||
| Jun 10, 2026 | $0.132 | -0.97% | ||
| Jun 9, 2026 | $0.134 | -2.83% | ||
| Jun 8, 2026 | $0.138 | -3.30% | ||
| Jun 4, 2026 | $0.149 | +0.00% | ||
| Jun 3, 2026 | $0.149 | -2.17% | ||
| Jun 2, 2026 | $0.162 | +0.00% | ||
| Jun 1, 2026 | $0.162 | -0.86% | ||
| May 31, 2026 | $0.163 | -0.97% | ||
| May 30, 2026 | $0.165 | +0.55% | ||