cryptomall token Historical Data

XMALL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.144
+0.63%
$ 71.95 million $ 137,980
Jun 24, 12 AM $ 0.143
+0.14%
$ 71.45 million $ 138,400
Jun 23, 11 PM $ 0.143
+0.28%
$ 71.45 million $ 132,594
Jun 23, 10 PM $ 0.143
+0.21%
$ 71.45 million $ 126,478
Jun 23, 9 PM $ 0.143
+0.14%
$ 71.3 million $ 119,560
Jun 23, 8 PM $ 0.142
+0.00%
$ 71.15 million $ 112,977
Jun 23, 7 PM $ 0.142
+0.07%
$ 71.15 million $ 106,866
Jun 23, 6 PM $ 0.142
-0.14%
$ 71.1 million $ 101,519
Jun 23, 5 PM $ 0.142
+0.14%
$ 71.05 million $ 95,221
Jun 23, 4 PM $ 0.142
-0.14%
$ 71.1 million $ 88,402
Jun 23, 3 PM $ 0.142
-0.07%
$ 71.15 million $ 81,880
Jun 23, 2 PM $ 0.142
+0.21%
$ 71.2 million $ 76,153
Jun 23, 1 PM $ 0.142
+0.28%
$ 71.2 million $ 71,056
Jun 23, 12 PM $ 0.142
-0.07%
$ 71.1 million $ 64,903
Jun 23, 11 AM $ 0.142
+0.28%
$ 71.2 million $ 59,074
Jun 23, 10 AM $ 0.141
-0.42%
$ 70.7 million $ 53,095
Jun 23, 9 AM $ 0.142
+0.21%
$ 71 million $ 57,636
Jun 23, 8 AM $ 0.142
-2.07%
$ 70.8 million $ 57,453
Jun 23, 7 AM $ 0.145
+4.86%
$ 72.35 million $ 51,760
Jun 23, 6 AM $ 0.138
-1.64%
$ 68.8 million $ 46,439
Jun 23, 5 AM $ 0.14
-0.43%
$ 69.95 million $ 40,192
Jun 23, 4 AM $ 0.141
-0.07%
$ 70.35 million $ 33,873
Jun 23, 3 AM $ 0.141
-0.56%
$ 70.45 million $ 27,584
Jun 23, 2 AM $ 0.141
-0.14%
$ 70.5 million $ 21,607
Jun 23, 1 AM $ 0.141
-0.92%
$ 70.35 million $ 15,768
Jun 23, 12 AM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 11 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 10 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 9 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 8 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 7 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 6 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 5 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 4 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 3 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 2 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 1 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 12 PM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 11 AM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 10 AM $ 0.142
+0.00%
$ 71 million $ 9,933
Jun 22, 9 AM $ 0.142
+0.00%
$ 70.95 million $ 7,104
Jun 22, 8 AM $ 0.142
+0.00%
$ 70.85 million $ 408
Jun 20, 1 AM $ 0.14
+0.00%
$ 69.9 million $ 143
Jun 20, 12 AM $ 0.14
+0.00%
$ 69.9 million $ 1,518
Jun 19, 11 PM $ 0.14
+0.00%
$ 69.9 million $ 3,277
Jun 19, 10 PM $ 0.14
+0.00%
$ 69.9 million $ 3,277
Jun 19, 9 PM $ 0.14
+0.00%
$ 69.9 million $ 3,277
Jun 19, 8 PM $ 0.14
+0.00%
$ 69.9 million $ 3,277
Jun 19, 7 PM $ 0.14
+0.00%
$ 69.9 million $ 3,277
Jun 19, 6 PM $ 0.14
+0.00%
$ 69.9 million $ 3,277