cryptomall token Historical Data

XMALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.192
-0.21%
$ 96 million $ 216,073
Apr 18, 12 PM $ 0.193
+0.68%
$ 96.3 million $ 216,623
Apr 18, 11 AM $ 0.192
-0.31%
$ 95.75 million $ 208,586
Apr 18, 10 AM $ 0.193
-0.41%
$ 96.3 million $ 202,619
Apr 18, 9 AM $ 0.194
-0.21%
$ 96.95 million $ 202,874
Apr 18, 8 AM $ 0.193
-1.53%
$ 96.6 million $ 201,721
Apr 18, 7 AM $ 0.196
-0.31%
$ 98.05 million $ 200,159
Apr 18, 6 AM $ 0.196
+0.10%
$ 98.2 million $ 199,938
Apr 18, 5 AM $ 0.196
+0.05%
$ 98.05 million $ 201,203
Apr 18, 4 AM $ 0.196
-0.15%
$ 97.85 million $ 200,536
Apr 18, 3 AM $ 0.197
+0.36%
$ 98.65 million $ 201,365
Apr 18, 2 AM $ 0.197
+0.10%
$ 98.35 million $ 200,599
Apr 18, 1 AM $ 0.198
-0.10%
$ 98.8 million $ 199,901
Apr 18, 12 AM $ 0.197
-0.30%
$ 98.6 million $ 199,909
Apr 17, 11 PM $ 0.197
-1.01%
$ 98.5 million $ 201,167
Apr 17, 10 PM $ 0.199
+0.35%
$ 99.25 million $ 200,493
Apr 17, 9 PM $ 0.198
+0.00%
$ 99.05 million $ 200,737
Apr 17, 8 PM $ 0.198
-0.35%
$ 98.95 million $ 201,161
Apr 17, 7 PM $ 0.198
+0.46%
$ 98.95 million $ 198,700
Apr 17, 6 PM $ 0.198
-0.15%
$ 99.05 million $ 197,874
Apr 17, 5 PM $ 0.199
+0.05%
$ 99.55 million $ 198,769
Apr 17, 4 PM $ 0.2
+0.81%
$ 100.15 million $ 198,805
Apr 17, 3 PM $ 0.199
-0.10%
$ 99.45 million $ 199,277
Apr 17, 2 PM $ 0.2
+0.91%
$ 99.95 million $ 198,895
Apr 17, 1 PM $ 0.198
+2.01%
$ 99 million $ 199,404
Apr 17, 12 PM $ 0.193
+1.05%
$ 96.55 million $ 200,806
Apr 17, 11 AM $ 0.191
+0.21%
$ 95.55 million $ 205,803
Apr 17, 10 AM $ 0.191
-0.88%
$ 95.45 million $ 212,159
Apr 17, 9 AM $ 0.192
-0.16%
$ 95.95 million $ 213,183
Apr 17, 8 AM $ 0.192
+0.52%
$ 95.75 million $ 213,209
Apr 17, 7 AM $ 0.19
-0.16%
$ 95.1 million $ 214,147
Apr 17, 6 AM $ 0.19
+1.01%
$ 95.2 million $ 212,492
Apr 17, 5 AM $ 0.189
-0.53%
$ 94.4 million $ 210,739
Apr 17, 4 AM $ 0.19
+0.53%
$ 95.2 million $ 209,928
Apr 17, 3 AM $ 0.19
-0.52%
$ 94.75 million $ 210,322
Apr 17, 2 AM $ 0.19
+0.05%
$ 95.1 million $ 210,366
Apr 17, 1 AM $ 0.19
-0.68%
$ 95.05 million $ 210,354
Apr 17, 12 AM $ 0.191
-0.16%
$ 95.7 million $ 208,422
Apr 16, 11 PM $ 0.192
+0.42%
$ 95.8 million $ 199,249
Apr 16, 10 PM $ 0.192
+0.37%
$ 95.75 million $ 191,099
Apr 16, 9 PM $ 0.191
-0.16%
$ 95.6 million $ 181,943
Apr 16, 8 PM $ 0.192
-0.31%
$ 95.8 million $ 172,647
Apr 16, 7 PM $ 0.192
+0.52%
$ 95.85 million $ 171,811
Apr 16, 6 PM $ 0.191
+0.74%
$ 95.3 million $ 172,850
Apr 16, 5 PM $ 0.19
+0.26%
$ 94.8 million $ 171,643
Apr 16, 4 PM $ 0.189
-0.74%
$ 94.45 million $ 170,981
Apr 16, 3 PM $ 0.19
+1.12%
$ 94.95 million $ 169,415
Apr 16, 2 PM $ 0.188
+0.53%
$ 94.05 million $ 170,411
Apr 16, 1 PM $ 0.19
-0.47%
$ 95 million $ 170,746
Apr 16, 12 PM $ 0.191
+0.37%
$ 95.35 million $ 171,153