cryptomall token Historical Data

XMALL Page 2
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.143
+0.00%
$ 71.35 million $ 153,698
10:46 PM $ 0.142
+0.00%
$ 71.05 million $ 153,772
10:41 PM $ 0.142
+0.00%
$ 71.05 million $ 153,592
10:36 PM $ 0.142
+0.00%
$ 71.15 million $ 153,537
10:31 PM $ 0.142
+0.00%
$ 71.1 million $ 153,576
10:26 PM $ 0.142
+0.00%
$ 71.1 million $ 153,720
10:21 PM $ 0.142
+0.00%
$ 71.05 million $ 153,746
10:16 PM $ 0.143
+0.00%
$ 71.4 million $ 153,486
10:11 PM $ 0.143
+0.00%
$ 71.55 million $ 153,631
10:06 PM $ 0.143
+0.00%
$ 71.65 million $ 153,613
10:01 PM $ 0.143
+0.00%
$ 71.65 million $ 153,496
9:56 PM $ 0.143
+0.00%
$ 71.4 million $ 153,400
9:51 PM $ 0.143
+0.00%
$ 71.35 million $ 153,199
9:46 PM $ 0.143
+0.00%
$ 71.4 million $ 152,984
9:41 PM $ 0.142
+0.00%
$ 71.15 million $ 153,097
9:36 PM $ 0.142
+0.00%
$ 70.85 million $ 153,210
9:31 PM $ 0.141
+0.00%
$ 70.7 million $ 153,327
9:26 PM $ 0.141
+0.00%
$ 70.6 million $ 153,171
9:21 PM $ 0.142
+0.00%
$ 71 million $ 153,516
9:16 PM $ 0.141
+0.00%
$ 70.65 million $ 153,392
9:11 PM $ 0.141
+0.00%
$ 70.55 million $ 153,393
9:06 PM $ 0.141
+0.00%
$ 70.6 million $ 153,314
9:01 PM $ 0.141
+0.00%
$ 70.45 million $ 153,491
8:56 PM $ 0.141
+0.00%
$ 70.6 million $ 153,456
8:51 PM $ 0.142
+0.00%
$ 70.95 million $ 153,628
8:46 PM $ 0.141
+0.00%
$ 70.65 million $ 153,728
8:41 PM $ 0.141
+0.00%
$ 70.65 million $ 153,793
8:36 PM $ 0.142
+0.00%
$ 71.2 million $ 153,735
8:31 PM $ 0.142
+0.00%
$ 71.05 million $ 153,635
8:26 PM $ 0.142
+0.00%
$ 71.25 million $ 153,410
8:21 PM $ 0.142
+0.00%
$ 71.25 million $ 153,324
8:16 PM $ 0.142
+0.00%
$ 70.9 million $ 153,223
8:11 PM $ 0.142
+0.00%
$ 71.1 million $ 153,662
8:06 PM $ 0.142
+0.00%
$ 71.1 million $ 153,196
8:01 PM $ 0.141
+0.00%
$ 70.35 million $ 153,137
7:56 PM $ 0.141
+0.00%
$ 70.35 million $ 152,973
7:51 PM $ 0.141
+0.00%
$ 70.6 million $ 153,006
7:46 PM $ 0.141
+0.00%
$ 70.55 million $ 152,994
7:41 PM $ 0.141
+0.00%
$ 70.65 million $ 152,759
7:36 PM $ 0.141
+0.00%
$ 70.75 million $ 152,763
7:31 PM $ 0.141
+0.00%
$ 70.6 million $ 152,666
7:26 PM $ 0.141
+0.00%
$ 70.6 million $ 152,481
7:21 PM $ 0.141
+0.00%
$ 70.5 million $ 152,432
7:16 PM $ 0.141
+0.00%
$ 70.55 million $ 152,517
7:11 PM $ 0.142
+0.00%
$ 70.9 million $ 152,369
7:06 PM $ 0.142
+0.00%
$ 71.05 million $ 152,540
7:01 PM $ 0.142
+0.00%
$ 70.85 million $ 152,745
6:56 PM $ 0.142
+0.00%
$ 70.95 million $ 152,359
6:51 PM $ 0.142
+0.00%
$ 70.95 million $ 152,462
6:46 PM $ 0.142
+0.00%
$ 70.8 million $ 152,568