cryptomall token Historical Data

XMALL Page 2
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.188
+0.00%
$ 94 million $ 201,680
10:52 AM $ 0.189
+0.00%
$ 94.3 million $ 201,610
10:47 AM $ 0.188
+0.00%
$ 94.15 million $ 201,340
10:42 AM $ 0.188
+0.00%
$ 93.85 million $ 201,436
10:37 AM $ 0.188
+0.00%
$ 94.2 million $ 201,553
10:32 AM $ 0.189
+0.00%
$ 94.25 million $ 201,914
10:27 AM $ 0.189
+0.00%
$ 94.6 million $ 202,126
10:22 AM $ 0.189
+0.00%
$ 94.65 million $ 202,131
10:17 AM $ 0.189
+0.00%
$ 94.25 million $ 201,908
10:12 AM $ 0.188
+0.00%
$ 94.05 million $ 202,659
10:07 AM $ 0.189
+0.00%
$ 94.3 million $ 203,004
10:02 AM $ 0.189
+0.00%
$ 94.25 million $ 203,407
9:57 AM $ 0.188
+0.00%
$ 93.9 million $ 202,829
9:52 AM $ 0.188
+0.00%
$ 94.1 million $ 202,528
9:47 AM $ 0.188
+0.00%
$ 94.2 million $ 202,031
9:42 AM $ 0.188
+0.00%
$ 94 million $ 202,069
9:37 AM $ 0.187
+0.00%
$ 93.65 million $ 201,817
9:32 AM $ 0.188
+0.00%
$ 94 million $ 201,832
9:27 AM $ 0.188
+0.00%
$ 94.05 million $ 202,114
9:22 AM $ 0.188
+0.00%
$ 94.1 million $ 202,033
9:17 AM $ 0.188
+0.00%
$ 93.95 million $ 201,877
9:12 AM $ 0.188
+0.00%
$ 93.95 million $ 201,988
9:07 AM $ 0.187
+0.00%
$ 93.45 million $ 201,788
9:02 AM $ 0.187
+0.00%
$ 93.35 million $ 201,609
8:57 AM $ 0.187
+0.00%
$ 93.5 million $ 201,415
8:52 AM $ 0.188
+0.00%
$ 93.75 million $ 201,661
8:47 AM $ 0.186
+0.00%
$ 93.25 million $ 201,832
8:42 AM $ 0.188
+0.00%
$ 93.75 million $ 202,123
8:37 AM $ 0.187
+0.00%
$ 93.7 million $ 202,091
8:32 AM $ 0.187
+0.00%
$ 93.55 million $ 202,217
8:27 AM $ 0.188
+0.00%
$ 94.05 million $ 202,293
8:22 AM $ 0.188
+0.00%
$ 93.95 million $ 201,997
8:17 AM $ 0.187
+0.00%
$ 93.3 million $ 201,834
8:12 AM $ 0.187
+0.00%
$ 93.4 million $ 201,959
8:07 AM $ 0.187
+0.00%
$ 93.4 million $ 201,777
8:02 AM $ 0.186
+0.00%
$ 93.1 million $ 201,590
7:57 AM $ 0.186
+0.00%
$ 93.15 million $ 201,406
7:52 AM $ 0.188
+0.00%
$ 93.85 million $ 201,608
7:47 AM $ 0.188
+0.00%
$ 93.75 million $ 201,559
7:42 AM $ 0.188
+0.00%
$ 93.8 million $ 201,617
7:37 AM $ 0.189
+0.00%
$ 94.35 million $ 200,912
7:32 AM $ 0.189
+0.00%
$ 94.35 million $ 200,587
7:27 AM $ 0.187
+0.00%
$ 93.4 million $ 200,992
7:22 AM $ 0.187
+0.00%
$ 93.3 million $ 201,001
7:17 AM $ 0.186
+0.00%
$ 93.15 million $ 201,124
7:12 AM $ 0.186
+0.00%
$ 93.15 million $ 201,169
7:07 AM $ 0.187
+0.00%
$ 93.35 million $ 201,096
7:02 AM $ 0.186
+0.00%
$ 92.85 million $ 201,183
6:57 AM $ 0.186
+0.00%
$ 93.2 million $ 201,495
6:52 AM $ 0.187
+0.00%
$ 93.3 million $ 201,777