GOLDPIECES Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₉217
+1.03%
$ -- $ 2,276
Apr 23, 2024 $ 0.0₉214
+1.49%
$ 46,052 $ 2,252
Apr 15, 2024 $ 0.0₉214
-0.61%
$ -- $ 2,686
Apr 14, 2024 $ 0.0₉215
+6.61%
$ 46,153 $ 2,711
Mar 17, 2024 $ 0.0₉253
+1.06%
$ -- $ 2,831
Mar 16, 2024 $ 0.0₉25
-5.78%
$ 53,714 $ 5,620
Mar 10, 2024 $ 0.0₉242
+0.34%
$ -- $ 2,169
Mar 9, 2024 $ 0.0₉241
-0.50%
$ 51,693 $ 2,162
Mar 8, 2024 $ 0.0₉243
+1.38%
$ 52,166 $ 2,182
Mar 7, 2024 $ 0.0₉239
-0.17%
$ 51,399 $ 2,149
Sep 9, 2023 $ 0.0₉139
+0.02%
$ -- $ 3,573
Sep 8, 2023 $ 0.0₉139
+8.66%
$ 29,910 $ 7,002
Jun 8, 2023 $ 0.0₉4
+14.17%
$ -- $ 16,535
Jun 7, 2023 $ 0.0₉351
-15.13%
$ 73,577 $ 15,537
Jun 6, 2023 $ 0.0₉425
-0.32%
$ 89,007 $ 13,008
Jun 5, 2023 $ 0.0₉43
-6.44%
$ 90,050 $ 19,002
Jun 4, 2023 $ 0.0₉459
+3.48%
$ 96,103 $ 19,211
Jun 3, 2023 $ 0.0₉444
+14.67%
$ 93,016 $ 18,890
Jun 2, 2023 $ 0.0₉375
+5.10%
$ 78,439 $ 18,028
Jun 1, 2023 $ 0.0₉409
+3.73%
$ 85,651 $ 18,761
May 31, 2023 $ 0.0₉394
+7.20%
$ 82,542 $ 17,071
May 30, 2023 $ 0.0₉357
-4.97%
$ 74,672 $ 17,995
May 29, 2023 $ 0.0₉375
-37.18%
$ 78,556 $ 17,266
May 28, 2023 $ 0.0₉599
-21.63%
$ 125,427 $ 19,036
May 27, 2023 $ 0.0₉764
+11.86%
$ 159,991 $ 18,730
May 26, 2023 $ 0.0₉683
-14.74%
$ 143,031 $ 19,392
May 25, 2023 $ 0.0₉696
+3.66%
$ 145,713 $ 17,208
May 24, 2023 $ 0.0₉869
-14.83%
$ 182,030 $ 15,611
May 23, 2023 $ 0.0₈102
-27.84%
$ 213,076 $ 18,670
May 22, 2023 $ 0.0₈11
-52.16%
$ 229,315 $ 18,119
May 21, 2023 $ 0.0₈23
-29.34%
$ 481,144 $ 16,615
May 20, 2023 $ 0.0₈325
+109.25%
$ 680,854 $ 1.16 million
May 19, 2023 $ 0.0₈191
-24.92%
$ 398,957 $ 17,714
May 18, 2023 $ 0.0₈255
-5.93%
$ 534,384 $ 164,597
May 17, 2023 $ 0.0₈26
-5.45%
$ 544,650 $ 17,367
May 16, 2023 $ 0.0₈281
-29.02%
$ 588,490 $ 17,620
May 15, 2023 $ 0.0₈418
-16.53%
$ 875,967 $ 17,913
Download