ARCONA Historical Data

ARCONA
Download
Date Close Price change Market cap Trading volume
Sep 11, 7 PM $0.00599
+0.06%
$90,962 $413
Sep 11, 4 PM $0.00622
+0.00%
$94,379 $351
Sep 11, 3 PM $0.00626
+0.00%
$95,070 $174
Sep 10, 9 PM $0.00633
+0.00%
$96,157 $160
Sep 9, 6 PM $0.00603
+0.00%
$91,533 $0
Sep 8, 7 PM $0.00602
+0.00%
$91,429 $82
Sep 7, 9 PM $0.00603
+0.00%
$91,595 $132
Sep 7, 8 PM $0.00603
+0.00%
$91,619 $54
Sep 7, 6 PM $0.00598
+0.00%
$90,808 $51
Sep 7, 7 AM $0.00597
+0.00%
$90,691 $4
Sep 5, 11 PM $0.00583
+0.00%
$88,483 $320
Sep 5, 6 PM $0.00585
+0.18%
$88,781 $316
Aug 25, 1 PM $0.00642
+0.00%
$97,483 $1
Aug 19, 7 PM $0.00549
+0.00%
$83,309 $8
Aug 18, 12 AM $0.00504
+0.00%
$76,487 $10
Aug 17, 3 PM $0.00503
+0.00%
$76,393 $25
Aug 17, 1 PM $0.00501
+0.00%
$76,068 $15
Aug 16, 4 PM $0.00496
+0.00%
$75,265 $265
Aug 15, 8 PM $0.0049
-12.30%
$74,426 $392
Aug 15, 1 PM $0.00559
+0.00%
$84,866 $140
Aug 15, 7 AM $0.00557
+0.00%
$84,620 $134
Aug 14, 11 PM $0.00558
+0.00%
$-- $216
Aug 14, 10 PM $0.00559
+3.35%
$84,808 $101
Aug 14, 8 PM $0.0054
+0.00%
$81,914 $84
Aug 13, 11 PM $0.00538
+0.00%
$81,625 $431
Aug 13, 8 PM $0.00529
+0.00%
$80,258 $430
Aug 12, 12 AM $0.00421
+0.00%
$63,941 $10
Aug 11, 11 AM $0.00425
+0.00%
$64,543 $0
Aug 1, 1 AM $0.00416
+0.00%
$63,210 $78
Jul 31, 4 PM $0.00415
+0.00%
$63,073 $68
Jul 31, 11 AM $0.00418
+0.00%
$63,435 $66
Jul 26, 7 PM $0.0044
+0.05%
$66,809 $113
Jul 21, 10 PM $0.00467
+0.00%
$70,921 $0
Jul 20, 10 PM $0.00457
-0.02%
$69,421 $67
Jul 19, 4 PM $0.00464
+0.00%
$70,458 $3
Jul 18, 9 PM $0.00466
+0.00%
$70,747 $10
Jul 16, 6 PM $0.00466
+0.00%
$-- $2
Jul 5, 10 PM $0.0046
+0.00%
$69,789 $149
Download