ARCONA Historical Data

ARCONA
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00599
+0.30%
$-- $392
Aug 31 $0.00583
-0.16%
$-- $19
Aug 24 $0.00642
+0.00%
$-- $0
Aug 17 $0.00549
+9.52%
$-- $17
Aug 10 $0.00496
+16.61%
$-- $256
Jul 27 $0.00416
-0.35%
$-- $13
Jul 20 $0.0044
-3.78%
$66,809 $67
Jul 13 $0.00464
-0.44%
$-- $28
Jun 29 $0.0046
+0.00%
$69,789 $4
Nov 3 $0.0041
-59.00%
$-- $365
Oct 27 $0.01
+0.00%
$151,817 $2
Oct 20 $0.01
-7.41%
$151,817 $25
Oct 13 $0.0115
+0.00%
$174,590 $45
Oct 6 $0.0115
-19.01%
$174,590 $67
Sep 29 $0.0142
-11.25%
$215,580 $118
Sep 22 $0.016
+0.63%
$242,907 $127
Sep 15 $0.0159
+0.00%
$241,389 $12
Sep 8 $0.0159
+0.00%
$241,389 $12
Sep 1 $0.0159
+24.22%
$241,389 $26
Aug 25 $0.0128
+0.00%
$194,326 $34
Aug 18 $0.0128
+0.00%
$194,326 $34
Aug 11 $0.0128
+0.00%
$194,326 $39
Aug 4 $0.0128
+0.00%
$194,326 $34
Jul 28 $0.0128
+19.63%
$194,326 $39
Jul 21 $0.0107
+0.00%
$162,444 $25
Jul 14 $0.0107
-50.69%
$162,444 $18
Jul 7 $0.0217
+0.00%
$329,443 $12
Jun 30 $0.0217
+73.60%
$329,443 $154
Jun 23 $0.0125
+0.00%
$189,771 $295
Jun 16 $0.0255
+104.00%
$189,771 $17
Jun 9 $0.0125
+0.00%
$189,771 $15
Jun 2 $0.0125
-23.31%
$189,771 $24
May 26 $0.0163
+25.38%
$247,462 $27
May 19 $0.013
+0.00%
$197,362 $137
May 12 $0.013
+8.42%
$197,362 $136
May 5 $0.012
-0.13%
$182,088 $95
Apr 28 $0.012
+20.00%
$182,180 $177
Apr 21 $0.01
-6.54%
$151,817 $186
Apr 14 $0.0107
-30.97%
$162,444 $111
Apr 7 $0.0155
+0.00%
$235,316 $56,653
Mar 31 $0.0155
+0.65%
$235,316 $108
Mar 24 $0.0154
+41.28%
$233,798 $338
Mar 17 $0.0109
+0.00%
$165,481 $39
Mar 10 $0.0176
+17.33%
$165,481 $509
Mar 3 $0.015
-40.28%
$227,726 $24,902
Feb 24 $0.0251
-10.82%
$381,340 $190,767
Feb 17 $0.0276
-3.07%
$427,790 $187,003
Feb 10 $0.0322
+10.64%
$431,747 $204,914
Feb 3 $0.0309
-3.77%
$441,914 $206,719
Jan 27 $0.0321
-8.09%
$487,289 $234,019
Download