ARCONA Historical Data

ARCONA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0386
+1.30%
$ 586,548 $ 28,129
Jun 24, 2024 $ 0.0382
-1.81%
$ 580,153 $ 27,822
Jun 23, 2024 $ 0.0389
-2.13%
$ 590,932 $ 28,339
Jun 22, 2024 $ 0.0398
-0.62%
$ 603,885 $ 28,960
Jun 21, 2024 $ 0.04
+0.13%
$ 607,481 $ 29,132
Jun 20, 2024 $ 0.04
-1.30%
$ 607,020 $ 29,110
Jun 19, 2024 $ 0.0405
+2.08%
$ 614,243 $ 29,457
Jun 18, 2024 $ 0.0396
-0.90%
$ 601,105 $ 28,827
Jun 17, 2024 $ 0.0399
-3.13%
$ 606,475 $ 29,084
Jun 16, 2024 $ 0.0412
+1.49%
$ 625,562 $ 30,000
Jun 15, 2024 $ 0.0406
+2.42%
$ 616,062 $ 29,544
Jun 14, 2024 $ 0.0396
+0.34%
$ 601,492 $ 28,845
Jun 13, 2024 $ 0.0395
+14.15%
$ 599,087 $ 28,730
Jun 12, 2024 $ 0.0346
-1.53%
$ 524,848 $ 7,672
Jun 11, 2024 $ 0.0351
-14.95%
$ 532,980 $ 44,378
Jun 10, 2024 $ 0.0413
+17.90%
$ 626,449 $ 43,780
Jun 9, 2024 $ 0.035
+0.00%
$ 531,360 $ 89
Jun 8, 2024 $ 0.035
-18.76%
$ 531,360 $ 89
Jun 7, 2024 $ 0.0424
+43.68%
$ 644,313 $ 48,950
Jun 6, 2024 $ 0.0295
-37.01%
$ 448,493 $ 14,617
Jun 5, 2024 $ 0.0429
-8.44%
$ 651,922 $ 46,340
Jun 4, 2024 $ 0.0469
+110.05%
$ 712,022 $ 96
Jun 3, 2024 $ 0.0223
-52.40%
$ 338,944 $ 2,090
Jun 2, 2024 $ 0.0469
+0.00%
$ 712,022 $ 96
Jun 1, 2024 $ 0.043
-6.57%
$ 652,461 $ 43,863
May 31, 2024 $ 0.046
-1.92%
$ 698,341 $ 44,882
May 30, 2024 $ 0.0405
-11.29%
$ 615,407 $ 42,168
May 29, 2024 $ 0.0457
-3.15%
$ 693,730 $ 46,592
May 28, 2024 $ 0.0472
+13.25%
$ 716,257 $ 48,440
May 27, 2024 $ 0.0412
-12.06%
$ 626,137 $ 44,770
May 26, 2024 $ 0.0469
+15.64%
$ 712,022 $ 96
May 25, 2024 $ 0.0405
-10.68%
$ 615,606 $ 7,020
May 24, 2024 $ 0.0452
-11.30%
$ 686,598 $ 32,120
May 23, 2024 $ 0.051
-20.71%
$ 774,050 $ 44,908
May 22, 2024 $ 0.0643
+0.00%
$ 976,184 $ 1
May 21, 2024 $ 0.0643
+34.54%
$ 976,184 $ 1
May 20, 2024 $ 0.0477
-25.86%
$ 723,789 $ 41,118
May 19, 2024 $ 0.0643
+0.00%
$ 976,184 $ 1
May 18, 2024 $ 0.0643
-5.30%
$ 976,184 $ 1
May 17, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 16, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 15, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 14, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 13, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 12, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 11, 2024 $ 0.0679
+46.97%
$ 1.03 million $ 7
May 10, 2024 $ 0.0464
-3.80%
$ 703,857 $ 35,042
May 9, 2024 $ 0.0429
-36.79%
$ 651,635 $ 36,522
May 8, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 7, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7