ARCONA Historical Data

ARCONA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 5, 2024 $ 0.0679
+0.00%
$ 1.03 million $ 7
May 4, 2024 $ 0.0679
+17.10%
$ 1.03 million $ 7
May 3, 2024 $ 0.0578
-1.17%
$ 877,262 $ 35,467
May 2, 2024 $ 0.0585
-6.68%
$ 888,407 $ 35,675
May 1, 2024 $ 0.063
+15.75%
$ 952,698 $ 34,391
Apr 30, 2024 $ 0.0545
-1.53%
$ 827,634 $ 34,872
Apr 29, 2024 $ 0.0552
+0.41%
$ 838,398 $ 36,909
Apr 28, 2024 $ 0.055
-17.76%
$ 834,994 $ 60
Apr 27, 2024 $ 0.0673
+22.29%
$ 1.02 million $ 38,419
Apr 26, 2024 $ 0.055
+0.18%
$ 834,994 $ 60
Apr 25, 2024 $ 0.0549
-18.79%
$ 833,476 $ 17
Apr 24, 2024 $ 0.0676
+6.74%
$ 1.03 million $ 309
Apr 23, 2024 $ 0.0633
-14.47%
$ 961,021 $ 44,034
Apr 22, 2024 $ 0.074
+9.49%
$ 1.12 million $ 37,322
Apr 21, 2024 $ 0.0676
+1.73%
$ 1.03 million $ 309
Apr 20, 2024 $ 0.0664
-1.95%
$ 1.01 million $ 38,792
Apr 19, 2024 $ 0.0678
-3.63%
$ 1.03 million $ 37,194
Apr 18, 2024 $ 0.0703
+14.22%
$ 1.07 million $ 49,878
Apr 17, 2024 $ 0.0613
-2.43%
$ 930,103 $ 34,289
Apr 16, 2024 $ 0.0627
+14.60%
$ 952,635 $ 31,521
Apr 15, 2024 $ 0.0548
-1.64%
$ 831,488 $ 35,072
Apr 14, 2024 $ 0.0557
+4.94%
$ 845,253 $ 35,653
Apr 13, 2024 $ 0.0533
-6.91%
$ 809,026 $ 34,125
Apr 12, 2024 $ 0.0572
+5.13%
$ 869,060 $ 36,659
Apr 11, 2024 $ 0.0544
-12.99%
$ 826,527 $ 8,070
Apr 10, 2024 $ 0.0625
+0.96%
$ 949,000 $ 40,029
Apr 9, 2024 $ 0.0619
-5.16%
$ 939,739 $ 39,638
Apr 8, 2024 $ 0.0653
+6.99%
$ 990,725 $ 41,789
Apr 7, 2024 $ 0.061
+2.86%
$ 925,859 $ 39,053
Apr 6, 2024 $ 0.0593
+38.53%
$ 900,148 $ 37,971
Apr 5, 2024 $ 0.073
-0.09%
$ 1.11 million $ 39,236
Apr 4, 2024 $ 0.0731
+0.42%
$ 1.11 million $ 39,274
Apr 3, 2024 $ 0.0729
+1.96%
$ 1.11 million $ 39,165
Apr 2, 2024 $ 0.0715
+29.75%
$ 1.09 million $ 41,168
Apr 1, 2024 $ 0.0551
-32.64%
$ 837,226 $ 19,102
Mar 31, 2024 $ 0.0815
+6.83%
$ 1.24 million $ 40,477
Mar 30, 2024 $ 0.0765
-0.41%
$ 1.16 million $ 41,315
Mar 29, 2024 $ 0.0769
-4.12%
$ 1.17 million $ 42,446
Mar 28, 2024 $ 0.0797
-16.19%
$ 1.21 million $ 42,468
Mar 27, 2024 $ 0.095
+21.58%
$ 1.44 million $ 29,044
Mar 26, 2024 $ 0.0779
-4.04%
$ 1.18 million $ 38,374
Mar 25, 2024 $ 0.0811
+2.88%
$ 1.23 million $ 45,509
Mar 24, 2024 $ 0.0782
+0.47%
$ 1.19 million $ 39,649
Mar 23, 2024 $ 0.0782
+2.78%
$ 1.19 million $ 41,224
Mar 22, 2024 $ 0.0755
-12.48%
$ 1.15 million $ 35,590
Mar 21, 2024 $ 0.0863
-3.17%
$ 1.31 million $ 52,573
Mar 20, 2024 $ 0.0891
+41.24%
$ 1.35 million $ 47,831
Mar 19, 2024 $ 0.0631
-5.03%
$ 958,131 $ 31,509
Mar 18, 2024 $ 0.0663
-10.42%
$ 1.01 million $ 43,834