ARCONA Historical Data

ARCONA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.074
-0.55%
$ 1.12 million $ 42,888
Mar 16, 2024 $ 0.0744
-6.16%
$ 1.13 million $ 45,409
Mar 15, 2024 $ 0.0796
+1.56%
$ 1.21 million $ 41,730
Mar 14, 2024 $ 0.0784
-3.73%
$ 1.19 million $ 53,297
Mar 13, 2024 $ 0.0812
+0.43%
$ 1.23 million $ 47,739
Mar 12, 2024 $ 0.0808
-6.51%
$ 1.23 million $ 46,607
Mar 11, 2024 $ 0.0865
+30.58%
$ 1.31 million $ 51,069
Mar 10, 2024 $ 0.0758
+5.03%
$ 1.15 million $ 25,503
Mar 9, 2024 $ 0.0705
+81.61%
$ 1.07 million $ 59,223
Mar 8, 2024 $ 0.0388
-48.81%
$ 589,168 $ 4,062
Mar 7, 2024 $ 0.0758
+5.22%
$ 1.15 million $ 23,314
Mar 6, 2024 $ 0.0721
-12.23%
$ 1.1 million $ 72,493
Mar 5, 2024 $ 0.0822
-16.99%
$ 1.25 million $ 43,658
Mar 4, 2024 $ 0.0384
+2.97%
$ 582,419 $ 5,698
Mar 3, 2024 $ 0.0372
-58.32%
$ 565,111 $ 11,111
Mar 2, 2024 $ 0.0894
-2.69%
$ 1.36 million $ 36,459
Mar 1, 2024 $ 0.0922
+12.61%
$ 1.4 million $ 43,670
Feb 29, 2024 $ 0.0815
-7.05%
$ 1.24 million $ 39,445
Feb 28, 2024 $ 0.0876
-23.77%
$ 1.33 million $ 38,175
Feb 27, 2024 $ 0.115
+17.45%
$ 1.74 million $ 4
Feb 26, 2024 $ 0.0978
-0.06%
$ 1.49 million $ 36,976
Feb 25, 2024 $ 0.0979
-2.80%
$ 1.49 million $ 36,029
Feb 24, 2024 $ 0.0881
+86.35%
$ 1.34 million $ 34,341
Feb 23, 2024 $ 0.0473
-41.78%
$ 717,991 $ 7,466
Feb 22, 2024 $ 0.0812
-13.38%
$ 1.23 million $ 42,159
Feb 21, 2024 $ 0.0939
+7.74%
$ 1.43 million $ 6,773
Feb 20, 2024 $ 0.0872
+17.88%
$ 1.32 million $ 36,107
Feb 19, 2024 $ 0.0739
-24.53%
$ 1.12 million $ 40,520
Feb 18, 2024 $ 0.098
+3.46%
$ 1.49 million $ 36,074
Feb 17, 2024 $ 0.0945
+130.17%
$ 1.43 million $ 33,432
Feb 16, 2024 $ 0.0411
-48.70%
$ 623,790 $ 4,107
Feb 15, 2024 $ 0.0799
-3.13%
$ 1.21 million $ 32,940
Feb 14, 2024 $ 0.0703
-9.32%
$ 1.07 million $ 32,498
Feb 13, 2024 $ 0.0775
-6.72%
$ 1.18 million $ 35,522
Feb 12, 2024 $ 0.0831
+13.02%
$ 1.26 million $ 30,940
Feb 11, 2024 $ 0.0736
-5.24%
$ 1.12 million $ 29,114
Feb 10, 2024 $ 0.0776
-20.50%
$ 1.18 million $ 18,876
Feb 9, 2024 $ 0.0977
-12.21%
$ 1.48 million $ 39,024
Feb 8, 2024 $ 0.111
+1.58%
$ 1.69 million $ 27,560
Feb 7, 2024 $ 0.109
+29.67%
$ 1.66 million $ 34,193
Feb 6, 2024 $ 0.0843
+89.68%
$ 1.28 million $ 27,718
Feb 5, 2024 $ 0.0444
-46.82%
$ 674,765 $ 7,725
Feb 4, 2024 $ 0.0836
+15.08%
$ 1.27 million $ 33,326
Feb 3, 2024 $ 0.0728
-9.00%
$ 1.11 million $ 26,238
Feb 2, 2024 $ 0.0797
+38.59%
$ 1.21 million $ 27,679
Feb 1, 2024 $ 0.0575
-33.31%
$ 872,965 $ 2,180
Jan 31, 2024 $ 0.0862
-12.77%
$ 1.31 million $ 26,603
Jan 30, 2024 $ 0.0988
+6.21%
$ 1.5 million $ 27,568
Jan 29, 2024 $ 0.0932
+0.05%
$ 1.42 million $ 27,882
Jan 28, 2024 $ 0.093
+5.82%
$ 1.41 million $ 26,963