ARCONA Historical Data

ARCONA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0764
+0.00%
$ 1.16 million $ 41
Dec 7, 2023 $ 0.0764
+1.19%
$ 1.16 million $ 22
Dec 6, 2023 $ 0.0755
+27.92%
$ 1.15 million $ 173
Dec 5, 2023 $ 0.0591
-7.87%
$ 896,900 $ 3,021
Dec 4, 2023 $ 0.0641
+55.38%
$ 973,094 $ 16,009
Dec 3, 2023 $ 0.0413
+0.72%
$ 626,247 $ 29,403
Dec 2, 2023 $ 0.041
+3.79%
$ 622,027 $ 25,258
Dec 1, 2023 $ 0.0394
-24.01%
$ 598,751 $ 24,313
Nov 30, 2023 $ 0.0519
+16.55%
$ 787,931 $ 19
Nov 29, 2023 $ 0.0445
+3.41%
$ 676,038 $ 3,700
Nov 28, 2023 $ 0.0431
-13.87%
$ 653,811 $ 26,996
Nov 27, 2023 $ 0.0418
-2.60%
$ 633,902 $ 3,165
Nov 26, 2023 $ 0.0428
-1.41%
$ 650,080 $ 3,515
Nov 25, 2023 $ 0.0434
-10.39%
$ 659,386 $ 27,844
Nov 24, 2023 $ 0.0485
-1.02%
$ 735,650 $ 26,280
Nov 23, 2023 $ 0.049
+14.41%
$ 743,249 $ 25,737
Nov 22, 2023 $ 0.043
+3.60%
$ 652,357 $ 25,706
Nov 21, 2023 $ 0.0415
-6.43%
$ 629,709 $ 33,644
Nov 20, 2023 $ 0.0443
+0.01%
$ 673,004 $ 30,674
Nov 19, 2023 $ 0.0443
+2.14%
$ 672,949 $ 32,942
Nov 18, 2023 $ 0.0434
-4.15%
$ 658,834 $ 32,041
Nov 17, 2023 $ 0.0455
-1.45%
$ 691,198 $ 18,532
Nov 16, 2023 $ 0.0462
-10.94%
$ 701,395 $ 34,340
Nov 15, 2023 $ 0.0519
+4.04%
$ 787,879 $ 22,027
Nov 14, 2023 $ 0.0499
-3.70%
$ 757,682 $ 21,183
Nov 13, 2023 $ 0.0519
+10.69%
$ 787,958 $ 22,029
Nov 12, 2023 $ 0.0469
-9.44%
$ 712,004 $ 15,628
Nov 11, 2023 $ 0.0517
-3.33%
$ 785,342 $ 30,640
Nov 10, 2023 $ 0.0535
-0.05%
$ 812,403 $ 33,600
Nov 9, 2023 $ 0.0537
+12.72%
$ 814,761 $ 22,778
Nov 8, 2023 $ 0.0447
-5.99%
$ 678,453 $ 33,122
Nov 7, 2023 $ 0.0476
-1.42%
$ 722,018 $ 20,186
Nov 6, 2023 $ 0.0482
+0.33%
$ 732,050 $ 20,466
Nov 5, 2023 $ 0.0481
+1.74%
$ 729,979 $ 20,408
Nov 4, 2023 $ 0.0473
+1.73%
$ 717,613 $ 20,062
Nov 3, 2023 $ 0.0465
+1.89%
$ 705,415 $ 19,721
Nov 2, 2023 $ 0.0456
-2.26%
$ 691,960 $ 19,345
Nov 1, 2023 $ 0.0466
+1.78%
$ 707,150 $ 19,770
Oct 31, 2023 $ 0.0458
+0.25%
$ 694,868 $ 19,427
Oct 30, 2023 $ 0.0457
+0.82%
$ 693,065 $ 19,376
Oct 29, 2023 $ 0.0453
+1.02%
$ 687,430 $ 19,219
Oct 28, 2023 $ 0.0448
-0.06%
$ 680,568 $ 19,027
Oct 27, 2023 $ 0.0449
-1.29%
$ 681,109 $ 19,042
Oct 26, 2023 $ 0.0455
+0.97%
$ 690,147 $ 19,295
Oct 25, 2023 $ 0.045
+0.07%
$ 683,346 $ 19,104
Oct 24, 2023 $ 0.045
+1.38%
$ 682,878 $ 19,091
Oct 23, 2023 $ 0.0444
+6.01%
$ 673,576 $ 18,831
Oct 22, 2023 $ 0.0418
+1.96%
$ 635,164 $ 17,757
Oct 21, 2023 $ 0.041
+1.48%
$ 622,733 $ 17,410
Oct 20, 2023 $ 0.0404
+2.49%
$ 613,336 $ 17,147