ARCONA Historical Data

ARCONA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0394
-0.11%
$ 598,606 $ 16,735
Oct 18, 2023 $ 0.0395
-0.10%
$ 599,197 $ 16,752
Oct 17, 2023 $ 0.0395
-2.08%
$ 599,773 $ 16,768
Oct 16, 2023 $ 0.0404
+2.57%
$ 612,701 $ 17,129
Oct 15, 2023 $ 0.0394
+2.70%
$ 598,079 $ 16,721
Oct 14, 2023 $ 0.0383
+16.47%
$ 582,149 $ 19,884
Oct 13, 2023 $ 0.0329
-15.39%
$ 499,767 $ 10,262
Oct 12, 2023 $ 0.0389
-1.53%
$ 590,374 $ 16,505
Oct 11, 2023 $ 0.0395
-0.18%
$ 599,358 $ 16,756
Oct 10, 2023 $ 0.0396
-1.01%
$ 600,516 $ 16,789
Oct 9, 2023 $ 0.04
+44.72%
$ 606,829 $ 16,965
Oct 8, 2023 $ 0.0276
-32.41%
$ 419,140 $ 2,076
Oct 7, 2023 $ 0.0409
-1.39%
$ 620,714 $ 17,353
Oct 6, 2023 $ 0.0415
+1.96%
$ 629,419 $ 17,597
Oct 5, 2023 $ 0.0407
-2.07%
$ 617,281 $ 17,257
Oct 4, 2023 $ 0.0415
-0.49%
$ 630,547 $ 17,628
Oct 3, 2023 $ 0.0417
+0.82%
$ 633,504 $ 17,711
Oct 2, 2023 $ 0.0419
-1.85%
$ 636,654 $ 17,799
Oct 1, 2023 $ 0.0427
-6.89%
$ 648,643 $ 23,481
Sep 30, 2023 $ 0.0459
+5.19%
$ 696,654 $ 33,512
Sep 29, 2023 $ 0.0435
+3.19%
$ 660,151 $ 20,277
Sep 28, 2023 $ 0.042
-2.85%
$ 638,304 $ 20,036
Sep 27, 2023 $ 0.0431
+6.54%
$ 653,941 $ 10,964
Sep 26, 2023 $ 0.0417
-2.50%
$ 632,335 $ 33,873
Sep 25, 2023 $ 0.0427
+1.15%
$ 648,530 $ 15,885
Sep 24, 2023 $ 0.0422
+3.62%
$ 640,165 $ 27,604
Sep 23, 2023 $ 0.0407
-1.27%
$ 617,766 $ 33,612
Sep 22, 2023 $ 0.0412
+0.61%
$ 625,719 $ 31,387
Sep 21, 2023 $ 0.0406
-2.30%
$ 616,002 $ 14,189
Sep 20, 2023 $ 0.0415
-1.75%
$ 630,556 $ 13,622
Sep 19, 2023 $ 0.0402
-3.65%
$ 610,118 $ 21,231
Sep 18, 2023 $ 0.0416
-3.58%
$ 631,991 $ 6,119
Sep 17, 2023 $ 0.0432
-2.31%
$ 655,293 $ 29,048
Sep 16, 2023 $ 0.0442
+1.99%
$ 670,786 $ 19,555
Sep 15, 2023 $ 0.0432
+5.45%
$ 656,439 $ 29,853
Sep 14, 2023 $ 0.0411
-4.67%
$ 624,064 $ 12,977
Sep 13, 2023 $ 0.0431
+0.88%
$ 654,664 $ 19,085
Sep 12, 2023 $ 0.0427
+1.55%
$ 648,925 $ 27,041
Sep 11, 2023 $ 0.0421
-3.25%
$ 639,615 $ 32,586
Sep 10, 2023 $ 0.0436
-17.59%
$ 661,243 $ 19,277
Sep 9, 2023 $ 0.0528
-9.39%
$ 801,718 $ 15,224
Sep 8, 2023 $ 0.0583
-0.94%
$ 884,910 $ 17,999
Sep 7, 2023 $ 0.0588
+0.61%
$ 893,339 $ 16,659
Sep 6, 2023 $ 0.0586
-2.01%
$ 889,254 $ 16,850
Sep 5, 2023 $ 0.0599
+5.79%
$ 909,405 $ 18,549
Sep 4, 2023 $ 0.057
-7.42%
$ 865,808 $ 18,152
Sep 3, 2023 $ 0.0618
+40.63%
$ 938,402 $ 17,316
Sep 2, 2023 $ 0.044
+0.15%
$ 667,249 $ 19,452
Sep 1, 2023 $ 0.0439
-27.71%
$ 666,255 $ 19,423
Aug 31, 2023 $ 0.0604
-6.94%
$ 917,309 $ 15,133