ARCONA Historical Data

ARCONA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0649
+7.64%
$ 985,640 $ 14,861
Aug 29, 2023 $ 0.0603
+14.46%
$ 915,809 $ 13,244
Aug 28, 2023 $ 0.0528
-6.40%
$ 801,466 $ 10,839
Aug 27, 2023 $ 0.0564
+2.73%
$ 856,415 $ 17,749
Aug 26, 2023 $ 0.0551
+2.00%
$ 836,567 $ 15,958
Aug 25, 2023 $ 0.0539
+20.81%
$ 818,460 $ 12,347
Aug 24, 2023 $ 0.0485
-14.93%
$ 736,136 $ 35,545
Aug 23, 2023 $ 0.057
+27.34%
$ 865,754 $ 18,765
Aug 22, 2023 $ 0.0448
+0.11%
$ 680,319 $ 30,584
Aug 21, 2023 $ 0.0448
+1.73%
$ 679,393 $ 22,177
Aug 20, 2023 $ 0.0439
-2.57%
$ 666,817 $ 57,096
Aug 19, 2023 $ 0.045
+2.59%
$ 683,900 $ 31,143
Aug 18, 2023 $ 0.0439
-23.35%
$ 666,725 $ 41,091
Aug 17, 2023 $ 0.0573
-9.94%
$ 870,411 $ 35,896
Aug 16, 2023 $ 0.0638
+5.85%
$ 969,004 $ 37,989
Aug 15, 2023 $ 0.0592
+1.11%
$ 899,468 $ 22,919
Aug 14, 2023 $ 0.0591
-3.63%
$ 897,855 $ 36,987
Aug 13, 2023 $ 0.0613
+3.24%
$ 931,272 $ 29,601
Aug 12, 2023 $ 0.0594
-7.77%
$ 901,969 $ 22,958
Aug 11, 2023 $ 0.0645
-5.47%
$ 979,575 $ 21,491
Aug 10, 2023 $ 0.0682
+4.84%
$ 1.04 million $ 22,427
Aug 9, 2023 $ 0.0651
+17.29%
$ 987,900 $ 17,685
Aug 8, 2023 $ 0.0556
-4.06%
$ 843,987 $ 16,472
Aug 7, 2023 $ 0.058
+0.55%
$ 880,982 $ 17,648
Aug 6, 2023 $ 0.0577
+8.39%
$ 875,437 $ 15,798
Aug 5, 2023 $ 0.0598
+14.49%
$ 908,579 $ 26,210
Aug 4, 2023 $ 0.0524
+1.99%
$ 796,187 $ 22,058
Aug 3, 2023 $ 0.0514
+2.73%
$ 780,850 $ 22,407
Aug 2, 2023 $ 0.0501
+9.63%
$ 760,886 $ 22,192
Aug 1, 2023 $ 0.0457
+1.16%
$ 694,065 $ 33,354
Jul 31, 2023 $ 0.0461
-0.53%
$ 699,966 $ 21,923
Jul 30, 2023 $ 0.0465
-11.99%
$ 706,059 $ 21,035
Jul 29, 2023 $ 0.054
-2.32%
$ 820,557 $ 38,772
Jul 28, 2023 $ 0.0551
+11.74%
$ 836,889 $ 15,647
Jul 27, 2023 $ 0.0492
-0.28%
$ 747,256 $ 20,718
Jul 26, 2023 $ 0.0493
-8.69%
$ 749,147 $ 21,122
Jul 25, 2023 $ 0.0504
-11.29%
$ 765,129 $ 20,902
Jul 24, 2023 $ 0.0576
+8.15%
$ 874,410 $ 22,653
Jul 23, 2023 $ 0.0532
-1.20%
$ 808,376 $ 36,675
Jul 22, 2023 $ 0.0539
-3.06%
$ 818,427 $ 38,330
Jul 21, 2023 $ 0.0556
-8.89%
$ 844,229 $ 36,663
Jul 20, 2023 $ 0.0613
-8.68%
$ 929,920 $ 3,182
Jul 19, 2023 $ 0.067
-4.58%
$ 1.02 million $ 17,395
Jul 18, 2023 $ 0.0706
+3.30%
$ 1.07 million $ 23,076
Jul 17, 2023 $ 0.0685
+1.75%
$ 1.04 million $ 24,884
Jul 16, 2023 $ 0.0673
-5.17%
$ 1.02 million $ 33,621
Jul 15, 2023 $ 0.0711
+21.43%
$ 1.08 million $ 22,055
Jul 14, 2023 $ 0.0584
-8.69%
$ 886,724 $ 14,123
Jul 13, 2023 $ 0.064
-11.35%
$ 971,192 $ 37,098
Jul 12, 2023 $ 0.053
-4.47%
$ 805,068 $ 22,317