Coinranking
ARCONA Historical Data
ARCONA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2023 | $0.0598 | +14.49% | ||
| Aug 4, 2023 | $0.0524 | +1.99% | ||
| Aug 3, 2023 | $0.0514 | +2.73% | ||
| Aug 2, 2023 | $0.0501 | +9.63% | ||
| Aug 1, 2023 | $0.0457 | +1.16% | ||
| Jul 31, 2023 | $0.0461 | -0.53% | ||
| Jul 30, 2023 | $0.0465 | -11.99% | ||
| Jul 29, 2023 | $0.054 | -2.32% | ||
| Jul 28, 2023 | $0.0551 | +11.74% | ||
| Jul 27, 2023 | $0.0492 | -0.28% | ||
| Jul 26, 2023 | $0.0493 | -8.69% | ||
| Jul 25, 2023 | $0.0504 | -11.29% | ||
| Jul 24, 2023 | $0.0576 | +8.15% | ||
| Jul 23, 2023 | $0.0532 | -1.20% | ||
| Jul 22, 2023 | $0.0539 | -3.06% | ||
| Jul 21, 2023 | $0.0556 | -8.89% | ||
| Jul 20, 2023 | $0.0613 | -8.68% | ||
| Jul 19, 2023 | $0.067 | -4.58% | ||
| Jul 18, 2023 | $0.0706 | +3.30% | ||
| Jul 17, 2023 | $0.0685 | +1.75% | ||
| Jul 16, 2023 | $0.0673 | -5.17% | ||
| Jul 15, 2023 | $0.0711 | +21.43% | ||
| Jul 14, 2023 | $0.0584 | -8.69% | ||
| Jul 13, 2023 | $0.064 | -11.35% | ||
| Jul 12, 2023 | $0.053 | -4.47% | ||
| Jul 11, 2023 | $0.0554 | +3.61% | ||
| Jul 10, 2023 | $0.0533 | -6.45% | ||
| Jul 9, 2023 | $0.0605 | +3.74% | ||
| Jul 8, 2023 | $0.0574 | +1.08% | ||
| Jul 7, 2023 | $0.057 | -11.27% | ||
| Jul 6, 2023 | $0.0641 | +1.79% | ||
| Jul 5, 2023 | $0.0631 | -4.97% | ||
| Jul 4, 2023 | $0.0664 | +4.68% | ||
| Jul 3, 2023 | $0.0634 | -0.95% | ||
| Jul 2, 2023 | $0.064 | -7.39% | ||
| Jul 1, 2023 | $0.069 | -1.50% | ||
| Jun 30, 2023 | $0.07 | +3.52% | ||
| Jun 29, 2023 | $0.0675 | -1.54% | ||
| Jun 28, 2023 | $0.0686 | +0.49% | ||
| Jun 27, 2023 | $0.068 | -9.41% | ||
| Jun 26, 2023 | $0.0782 | -3.20% | ||
| Jun 25, 2023 | $0.0809 | +8.26% | ||
| Jun 24, 2023 | $0.0729 | +10.20% | ||
| Jun 23, 2023 | $0.0662 | -7.10% | ||
| Jun 22, 2023 | $0.0713 | -0.19% | ||
| Jun 21, 2023 | $0.0714 | +3.81% | ||
| Jun 20, 2023 | $0.0688 | -3.81% | ||
| Jun 19, 2023 | $0.0715 | +2.01% | ||
| Jun 18, 2023 | $0.0701 | -2.51% | ||
| Jun 17, 2023 | $0.072 | -6.08% | ||