ARCONA Historical Data

ARCONA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.072
-6.08%
$1.09 million $37,171
Jun 16, 2023 $0.0749
-0.19%
$1.14 million $38,837
Jun 15, 2023 $0.0752
+6.69%
$1.14 million $20,587
Jun 14, 2023 $0.0715
+3.85%
$1.09 million $15,763
Jun 13, 2023 $0.0687
-4.47%
$1.04 million $35,764
Jun 12, 2023 $0.0718
+1.90%
$1.09 million $28,185
Jun 11, 2023 $0.0832
+10.77%
$1.26 million $19,565
Jun 10, 2023 $0.0751
-7.73%
$1.14 million $10,612
Jun 9, 2023 $0.0799
-6.83%
$1.21 million $18,587
Jun 8, 2023 $0.0859
+8.14%
$1.3 million $21,945
Jun 7, 2023 $0.081
-13.25%
$1.23 million $21,732
Jun 6, 2023 $0.0973
-18.88%
$1.48 million $37,487
Jun 5, 2023 $0.127
+13.37%
$1.94 million $17,576
Jun 4, 2023 $0.112
+5.77%
$1.7 million $44,131
Jun 3, 2023 $0.106
-7.78%
$1.61 million $18,456
Jun 2, 2023 $0.115
-1.46%
$1.75 million $19,208
Jun 1, 2023 $0.117
-5.16%
$1.77 million $20,761
May 31, 2023 $0.123
-11.17%
$1.87 million $21,215
May 30, 2023 $0.139
-0.75%
$2.11 million $36
May 29, 2023 $0.14
-0.22%
$2.13 million $63
May 28, 2023 $0.14
+24.45%
$2.13 million $23,002
May 27, 2023 $0.113
-3.50%
$1.71 million $22,607
May 26, 2023 $0.117
-18.93%
$1.78 million $22,469
May 25, 2023 $0.14
+32.12%
$2.13 million $23,361
May 24, 2023 $0.106
+47.95%
$1.61 million $23,106
May 23, 2023 $0.0778
+0.01%
$1.18 million $19,839
May 22, 2023 $0.0778
-5.73%
$1.18 million $20,471
May 21, 2023 $0.0844
+11.43%
$1.28 million $20,903
May 20, 2023 $0.0757
+17.04%
$1.15 million $22,997
May 19, 2023 $0.0637
+12.09%
$967,741 $22,744
May 18, 2023 $0.0567
-20.72%
$861,005 $21,921
May 17, 2023 $0.0715
+44.57%
$1.09 million $4
May 16, 2023 $0.0548
-13.58%
$831,591 $22,319
May 15, 2023 $0.0634
+1.72%
$962,989 $23,868
May 14, 2023 $0.0627
+11.82%
$951,349 $22,512
May 13, 2023 $0.0562
-7.68%
$853,394 $20,686
May 12, 2023 $0.0609
+2.56%
$924,145 $22,338
May 11, 2023 $0.0594
+23.27%
$902,024 $22,698
May 10, 2023 $0.0552
+14.55%
$837,313 $20,402
May 9, 2023 $0.0483
-11.75%
$733,576 $21,822
May 8, 2023 $0.0494
-23.71%
$750,566 $21,169
May 7, 2023 $0.0648
-3.24%
$983,515 $42,281
May 6, 2023 $0.0669
+0.70%
$1.02 million $42,724
May 5, 2023 $0.0664
+3.26%
$1.01 million $43,589
May 4, 2023 $0.0644
+1.35%
$977,212 $36,406
May 3, 2023 $0.0635
-11.37%
$964,421 $39,422
May 2, 2023 $0.0716
-1.89%
$1.09 million $38,723
May 1, 2023 $0.073
+5.50%
$1.11 million $37,180
Apr 30, 2023 $0.0694
-5.05%
$1.05 million $36,165
Apr 29, 2023 $0.0733
-0.06%
$1.11 million $42,216