ARCONA Historical Data

ARCONA Page 2
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0115
+0.00%
$174,590 $7
Oct 12, 2025 $0.0115
+0.00%
$174,590 $7
Oct 11, 2025 $0.0115
-29.01%
$174,590 $7
Oct 10, 2025 $0.0162
+0.00%
$245,944 $10
Oct 9, 2025 $0.0162
+0.00%
$245,944 $10
Oct 8, 2025 $0.0162
+0.00%
$245,944 $10
Oct 7, 2025 $0.0162
+0.00%
$245,944 $10
Oct 6, 2025 $0.0142
+0.00%
$215,580 $19
Oct 5, 2025 $0.0142
+0.00%
$215,580 $19
Oct 4, 2025 $0.0142
+0.00%
$215,580 $19
Oct 3, 2025 $0.0142
+0.00%
$215,580 $19
Oct 2, 2025 $0.0142
+0.00%
$215,580 $19
Oct 1, 2025 $0.0142
+0.00%
$215,580 $19
Sep 30, 2025 $0.0142
-11.25%
$215,580 $19
Sep 29, 2025 $0.016
+0.00%
$242,907 $21
Sep 28, 2025 $0.016
+0.00%
$242,907 $21
Sep 27, 2025 $0.016
+0.00%
$242,907 $21
Sep 26, 2025 $0.016
+0.00%
$242,907 $21
Sep 25, 2025 $0.016
+0.00%
$242,907 $21
Sep 24, 2025 $0.016
+0.00%
$242,907 $21
Sep 23, 2025 $0.016
+0.00%
$242,907 $21
Sep 22, 2025 $0.016
+0.63%
$242,907 $21
Sep 21, 2025 $0.0159
+0.00%
$241,389 $2
Sep 20, 2025 $0.0159
+0.00%
$241,389 $2
Sep 19, 2025 $0.0159
+0.00%
$241,389 $2
Sep 18, 2025 $0.0159
+0.00%
$241,389 $2
Sep 17, 2025 $0.0159
+0.00%
$241,389 $2
Sep 16, 2025 $0.0159
+0.00%
$241,389 $2
Sep 15, 2025 $0.0159
+0.00%
$241,389 $2
Sep 14, 2025 $0.0159
+0.00%
$241,389 $2
Sep 13, 2025 $0.0159
+0.00%
$241,389 $2
Sep 12, 2025 $0.0159
+0.00%
$241,389 $2
Sep 11, 2025 $0.0159
+0.00%
$241,389 $2
Sep 10, 2025 $0.0159
+0.00%
$241,389 $2
Sep 9, 2025 $0.0159
+0.00%
$241,389 $2
Sep 8, 2025 $0.0159
+0.00%
$241,389 $2
Sep 7, 2025 $0.0159
+0.00%
$241,389 $2
Sep 6, 2025 $0.0159
+0.00%
$241,389 $2
Sep 5, 2025 $0.0159
+24.22%
$241,389 $2
Sep 4, 2025 $0.0128
+0.00%
$194,326 $6
Sep 3, 2025 $0.0128
+0.00%
$194,326 $6
Sep 2, 2025 $0.0128
+0.00%
$194,326 $6
Sep 1, 2025 $0.0128
+0.00%
$194,326 $6
Aug 31, 2025 $0.0128
+0.00%
$194,326 $6
Aug 30, 2025 $0.0128
+0.00%
$194,326 $6
Aug 29, 2025 $0.0128
+0.00%
$194,326 $6
Aug 28, 2025 $0.0128
+0.00%
$194,326 $6
Aug 27, 2025 $0.0128
+0.00%
$194,326 $6
Aug 26, 2025 $0.0128
+0.00%
$194,326 $6
Aug 25, 2025 $0.0128
+0.00%
$194,326 $6