ARCONA Historical Data

ARCONA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0157
-31.65%
$ -- $ 1,585
Aug 2020 $ 0.0107
-24.26%
$ -- $ 3,616
Jul 2020 $ 0.00972
+217.09%
$ -- $ 13,743
Jun 2020 $ 0.00367
-65.73%
$ -- $ 2,921
May 2020 $ 0.00424
-37.71%
$ -- $ 975
Apr 2020 $ 0.0068
+1.24%
$ -- $ 422
Mar 2020 $ 0.00482
-43.42%
$ -- $ 780
Feb 2020 $ 0.00861
+20.22%
$ -- $ 1,006
Jan 2020 $ 0.00881
+119.11%
$ -- $ 715
Dec 2019 $ 0.00476
-35.65%
$ -- $ 959
Nov 2019 $ 0.00585
-9.68%
$ -- $ 733
Oct 2019 $ 0.00554
-70.98%
$ -- $ 1,739
Sep 2019 $ 0.0157
+50.75%
$ -- $ 181
Aug 2019 $ 0.0136
-65.67%
$ -- $ 5,428
Jul 2019 $ 0.0395
+170.24%
$ -- $ 5,633
Jun 2019 $ 0.0146
-70.58%
$ -- $ 56,902
May 2019 $ 0.0497
+107.31%
$ -- $ 171,299
Apr 2019 $ 0.024
+29.74%
$ -- $ 29,626
Mar 2019 $ 0.0185
-43.70%
$ -- $ 38,467
Feb 2019 $ 0.0349
-47.72%
$ -- $ 1,857
Download