Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCONA Historical Data

ARCONA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2022 $0.482
-41.37%
$7.32 million $145,225
Dec 2021 $0.824
-13.46%
$12.52 million $114,480
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00832
-45.35%
$-- $473
Sep 2020 $0.0157
-31.65%
$-- $1,585
Aug 2020 $0.0107
-24.26%
$-- $3,616
Jul 2020 $0.00972
+217.09%
$-- $13,743
Jun 2020 $0.00367
-65.73%
$-- $2,921
May 2020 $0.00424
-37.71%
$-- $975
Apr 2020 $0.0068
+1.24%
$-- $422
Mar 2020 $0.00482
-43.42%
$-- $780
Feb 2020 $0.00861
+20.22%
$-- $1,006
Jan 2020 $0.00881
+119.11%
$-- $715
Dec 2019 $0.00476
-35.65%
$-- $959
Nov 2019 $0.00585
-9.68%
$-- $733
Oct 2019 $0.00554
-70.98%
$-- $1,739
Sep 2019 $0.0157
+50.75%
$-- $181
Aug 2019 $0.0136
-65.67%
$-- $5,428
Jul 2019 $0.0395
+170.24%
$-- $5,633
Jun 2019 $0.0146
-70.58%
$-- $56,902
May 2019 $0.0497
+107.31%
$-- $171,299
Apr 2019 $0.024
+29.74%
$-- $29,626
Mar 2019 $0.0185
-43.70%
$-- $38,467
Feb 2019 $0.0349
-47.72%
$-- $1,857
Download