Coinranking
ARCONA Historical Data
ARCONA
Page 2
| Date | | |
|---|---|---|
| Nov 18 | $ 0.0317 | -29.35% |
| Nov 11 | $ 0.0245 | -39.16% |
| Nov 4 | $ 0.0241 | +153.54% |
| Oct 28 | $ 0.0095 | -9.89% |
| Oct 21 | $ 0.0108 | -15.63% |
| Oct 14 | $ 0.0128 | +6.42% |
| Oct 7 | $ 0.0133 | -25.99% |
| Sep 30 | $ 0.018 | +0.00% |
| Sep 23 | $ 0.018 | +1.12% |
| Sep 16 | $ 0.0178 | +7.88% |
| Sep 9 | $ 0.0165 | -37.97% |
| Sep 2 | $ 0.0241 | +22.96% |
| Aug 26 | $ 0.0196 | -10.91% |
| Aug 19 | $ 0.022 | +0.00% |
| Aug 12 | $ 0.022 | +0.00% |
| Aug 5 | $ 0.022 | -48.84% |
| Jul 29 | $ 0.043 | +186.67% |
| Jul 22 | $ 0.0351 | +17.79% |
| Jul 15 | $ 0.0298 | +0.00% |
| Jul 8 | $ 0.0298 | +49.00% |
| Jul 1 | $ 0.02 | -18.03% |
| Jun 24 | $ 0.0244 | -37.31% |
| Jun 17 | $ 0.0398 | -3.54% |
| Jun 10 | $ 0.0406 | +15.94% |
| Jun 3 | $ 0.035 | -25.37% |
| May 27 | $ 0.0469 | +0.00% |
| May 20 | $ 0.0405 | -36.94% |
| May 13 | $ 0.0643 | -5.30% |
| May 6 | $ 0.0679 | +0.00% |
| Apr 29 | $ 0.0679 | +23.45% |
| Apr 22 | $ 0.0673 | -0.50% |
| Apr 15 | $ 0.0664 | +19.33% |
| Apr 8 | $ 0.0533 | -12.63% |
| Apr 1 | $ 0.0593 | -27.58% |
| Mar 25 | $ 0.0765 | -2.96% |
| Mar 18 | $ 0.0782 | +5.61% |
| Mar 11 | $ 0.0744 | +12.44% |
| Mar 4 | $ 0.0705 | +89.17% |
| Feb 26 | $ 0.0372 | -61.97% |
| Feb 19 | $ 0.0979 | -0.07% |
| Feb 12 | $ 0.098 | +33.17% |
| Feb 5 | $ 0.0776 | -7.12% |
| Jan 29 | $ 0.0836 | -10.28% |
| Jan 22 | $ 0.0693 | -34.86% |
| Jan 15 | $ 0.103 | -17.41% |
| Jan 8 | $ 0.152 | +212.16% |
| Jan 1 | $ 0.0487 | +11.61% |
| Dec 25 | $ 0.054 | +8.20% |
| Dec 18 | $ 0.0549 | +19.96% |
| Dec 11 | $ 0.0454 | -5.36% |