ARCONA Historical Data

ARCONA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0922
+5.34%
$ 1.4 million $ 32,471
Apr 1, 2023 $ 0.0875
-4.32%
$ 1.33 million $ 39,177
Mar 31, 2023 $ 0.0915
+9.97%
$ 1.39 million $ 33,808
Mar 30, 2023 $ 0.0832
-4.11%
$ 1.26 million $ 22,117
Mar 29, 2023 $ 0.0868
-10.91%
$ 1.32 million $ 20,729
Mar 28, 2023 $ 0.0973
+8.18%
$ 1.48 million $ 21,038
Mar 27, 2023 $ 0.09
-10.04%
$ 1.37 million $ 38,971
Mar 26, 2023 $ 0.1
+9.23%
$ 1.52 million $ 39,556
Mar 25, 2023 $ 0.0916
-7.67%
$ 1.39 million $ 33,489
Mar 24, 2023 $ 0.0993
-2.89%
$ 1.51 million $ 35,830
Mar 23, 2023 $ 0.102
+5.39%
$ 1.55 million $ 42,638
Mar 22, 2023 $ 0.097
-1.98%
$ 1.47 million $ 41,979
Mar 21, 2023 $ 0.0989
-1.03%
$ 1.5 million $ 41,862
Mar 20, 2023 $ 0.1
-6.06%
$ 1.52 million $ 46,117
Mar 19, 2023 $ 0.107
+8.82%
$ 1.62 million $ 44,316
Mar 18, 2023 $ 0.0993
-11.35%
$ 1.51 million $ 34,338
Mar 17, 2023 $ 0.112
+22.62%
$ 1.7 million $ 20,457
Mar 16, 2023 $ 0.0911
+4.94%
$ 1.38 million $ 37,972
Mar 15, 2023 $ 0.0869
+2.91%
$ 1.32 million $ 42,861
Mar 14, 2023 $ 0.0844
-8.65%
$ 1.28 million $ 40,823
Mar 13, 2023 $ 0.0925
+5.44%
$ 1.4 million $ 27,797
Mar 12, 2023 $ 0.0877
+6.49%
$ 1.33 million $ 19,191
Mar 11, 2023 $ 0.0823
+9.38%
$ 1.25 million $ 18,002
Mar 10, 2023 $ 0.0753
-8.57%
$ 1.14 million $ 25,391
Mar 9, 2023 $ 0.0821
-5.99%
$ 1.25 million $ 39,651
Mar 8, 2023 $ 0.0873
+3.49%
$ 1.33 million $ 37,577
Mar 7, 2023 $ 0.0849
-4.71%
$ 1.29 million $ 22,126
Mar 6, 2023 $ 0.0908
-8.08%
$ 1.38 million $ 19,753
Mar 5, 2023 $ 0.0989
-0.24%
$ 1.5 million $ 22,277
Mar 4, 2023 $ 0.0994
+14.12%
$ 1.51 million $ 13,200
Mar 3, 2023 $ 0.0872
+1.47%
$ 1.32 million $ 19,689
Mar 2, 2023 $ 0.0859
-7.58%
$ 1.3 million $ 37,651
Mar 1, 2023 $ 0.0927
+2.51%
$ 1.41 million $ 40,892
Feb 28, 2023 $ 0.0908
+1.16%
$ 1.38 million $ 34,175
Feb 27, 2023 $ 0.0898
-6.42%
$ 1.36 million $ 39,509
Feb 26, 2023 $ 0.0959
+5.18%
$ 1.46 million $ 32,340
Feb 25, 2023 $ 0.0912
-2.33%
$ 1.38 million $ 39,330
Feb 24, 2023 $ 0.0949
-6.59%
$ 1.44 million $ 38,189
Feb 23, 2023 $ 0.102
+5.17%
$ 1.54 million $ 37,772
Feb 22, 2023 $ 0.0966
-2.66%
$ 1.47 million $ 35,561
Feb 21, 2023 $ 0.0992
-7.57%
$ 1.51 million $ 35,934
Feb 20, 2023 $ 0.107
+3.57%
$ 1.63 million $ 40,578
Feb 19, 2023 $ 0.104
-11.14%
$ 1.57 million $ 46,655
Feb 18, 2023 $ 0.117
+16.18%
$ 1.77 million $ 15,801
Feb 17, 2023 $ 0.1
+1.75%
$ 1.52 million $ 33,453
Feb 16, 2023 $ 0.0985
-12.64%
$ 1.5 million $ 29,147
Feb 15, 2023 $ 0.113
+29.10%
$ 1.71 million $ 20,730
Feb 14, 2023 $ 0.0873
-6.00%
$ 1.32 million $ 23,250
Feb 13, 2023 $ 0.0927
-2.40%
$ 1.41 million $ 38,436
Feb 12, 2023 $ 0.0951
+4.56%
$ 1.44 million $ 45,099