Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.081
-10.25%
$1.23 million $23,676
Dec 14, 2022 $0.0902
-31.51%
$1.37 million $22,064
Dec 13, 2022 $0.0945
+3.64%
$1.43 million $15,631
Dec 12, 2022 $0.0912
+5.27%
$1.38 million $25,586
Dec 11, 2022 $0.0866
+2.03%
$1.31 million $25,224
Dec 10, 2022 $0.0849
-5.45%
$1.29 million $24,147
Dec 9, 2022 $0.0895
+4.18%
$1.36 million $24,637
Dec 8, 2022 $0.0859
+0.99%
$1.3 million $23,471
Dec 7, 2022 $0.0805
-8.95%
$1.22 million $13,794
Dec 6, 2022 $0.0887
+12.66%
$1.35 million $14,681
Dec 5, 2022 $0.0896
+15.00%
$1.36 million $15,699
Dec 4, 2022 $0.0778
+7.36%
$1.18 million $24,969
Dec 3, 2022 $0.0706
-4.55%
$1.07 million $14,374
Dec 2, 2022 $0.074
-12.28%
$1.12 million $23,635
Dec 1, 2022 $0.0716
+0.89%
$1.02 million $14,711
Nov 30, 2022 $0.071
+32.82%
$1.01 million $27,547
Nov 29, 2022 $0.0535
-2.98%
$758,076 $24,675
Nov 28, 2022 $0.0538
-7.90%
$762,716 $20,936
Nov 27, 2022 $0.0584
-0.51%
$828,152 $13,616
Nov 26, 2022 $0.0587
+1.62%
$832,669 $13,789
Nov 25, 2022 $0.0578
+3.96%
$819,526 $13,279
Nov 24, 2022 $0.0556
+6.47%
$788,125 $13,210
Nov 23, 2022 $0.0522
-4.29%
$740,261 $13,821
Nov 22, 2022 $0.0545
+6.54%
$773,485 $13,274
Nov 21, 2022 $0.0512
-4.19%
$726,042 $15,162
Nov 20, 2022 $0.0534
+5.15%
$757,632 $17,313
Nov 19, 2022 $0.0508
-3.46%
$720,578 $16,439
Nov 18, 2022 $0.0526
-0.89%
$746,442 $17,313
Nov 17, 2022 $0.0531
-0.25%
$753,197 $17,242
Nov 16, 2022 $0.0532
-3.20%
$755,076 $16,437
Nov 15, 2022 $0.055
+4.79%
$779,927 $16,936
Nov 14, 2022 $0.0525
-0.47%
$744,457 $17,107
Nov 13, 2022 $0.0528
+1.23%
$748,093 $19,177
Nov 12, 2022 $0.0521
-12.41%
$739,279 $17,743
Nov 11, 2022 $0.0595
+1.85%
$843,348 $17,969
Nov 10, 2022 $0.0584
+18.68%
$828,226 $19,158
Nov 9, 2022 $0.0493
-14.92%
$698,882 $15,594
Nov 8, 2022 $0.0579
-21.49%
$821,641 $19,407
Nov 7, 2022 $0.0725
-1.94%
$1.03 million $17,106
Nov 6, 2022 $0.0739
-5.10%
$1.05 million $24,579
Nov 5, 2022 $0.0769
+8.71%
$1.09 million $19,019
Nov 4, 2022 $0.0686
-5.20%
$972,571 $19,552
Nov 3, 2022 $0.0709
+11.27%
$1.01 million $17,806
Nov 2, 2022 $0.0625
-8.27%
$886,723 $17,111
Nov 1, 2022 $0.0681
-3.59%
$965,248 $31,673
Oct 31, 2022 $0.0707
-4.21%
$1 million $47,426
Oct 30, 2022 $0.0737
+6.35%
$1.04 million $44,912
Oct 29, 2022 $0.0692
+4.05%
$981,632 $44,619
Oct 28, 2022 $0.0644
+4.43%
$912,785 $18,515
Oct 27, 2022 $0.0616
-3.86%
$874,178 $40,145