ARCONA Historical Data

ARCONA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0759
+2.19%
$1.11 million $32,511
Aug 20, 2022 $0.0744
+5.84%
$1.08 million $29,769
Aug 19, 2022 $0.0702
-17.52%
$1.02 million $40,614
Aug 18, 2022 $0.0853
+1.66%
$1.24 million $34,224
Aug 17, 2022 $0.0839
+5.57%
$1.22 million $34,952
Aug 16, 2022 $0.0795
-2.16%
$1.16 million $35,766
Aug 15, 2022 $0.0813
-8.07%
$1.18 million $39,426
Aug 14, 2022 $0.0884
+6.92%
$1.29 million $42,030
Aug 13, 2022 $0.0827
-10.42%
$1.21 million $30,883
Aug 12, 2022 $0.0923
+8.28%
$1.35 million $30,156
Aug 11, 2022 $0.0852
-27.06%
$1.24 million $190,421
Aug 10, 2022 $0.117
+13.88%
$1.7 million $35,395
Aug 9, 2022 $0.103
-3.98%
$1.5 million $24,890
Aug 8, 2022 $0.107
+0.94%
$1.57 million $12,699
Aug 7, 2022 $0.106
-2.52%
$1.56 million $12,090
Aug 6, 2022 $0.109
+3.91%
$1.6 million $12,705
Aug 5, 2022 $0.105
+11.54%
$1.54 million $10,490
Aug 4, 2022 $0.0938
-3.44%
$1.38 million $12,189
Aug 3, 2022 $0.0971
+3.47%
$1.43 million $8,845
Aug 2, 2022 $0.0934
-6.59%
$1.37 million $8,237
Aug 1, 2022 $0.0994
-6.10%
$1.46 million $12,256
Jul 31, 2022 $0.106
+8.83%
$1.55 million $13,331
Jul 30, 2022 $0.0972
-6.01%
$1.43 million $10,769
Jul 29, 2022 $0.104
+4.35%
$1.52 million $10,888
Jul 28, 2022 $0.0992
+11.82%
$1.46 million $8,900
Jul 27, 2022 $0.0888
-5.00%
$1.3 million $9,050
Jul 26, 2022 $0.092
+5.86%
$1.35 million $6,901
Jul 25, 2022 $0.087
-2.85%
$1.28 million $7,668
Jul 24, 2022 $0.0894
+2.86%
$1.31 million $10,064
Jul 23, 2022 $0.088
+0.19%
$1.29 million $11,500
Jul 22, 2022 $0.0879
-5.05%
$1.29 million $14,532
Jul 21, 2022 $0.0926
-6.76%
$1.38 million $13,606
Jul 20, 2022 $0.0991
+6.51%
$1.5 million $21,046
Jul 19, 2022 $0.093
-1.23%
$1.41 million $12,287
Jul 18, 2022 $0.0933
+5.76%
$1.42 million $10,637
Jul 17, 2022 $0.0882
-2.06%
$1.34 million $11,062
Jul 16, 2022 $0.0902
+3.42%
$1.37 million $18,382
Jul 15, 2022 $0.0878
+7.91%
$1.33 million $9,580
Jul 14, 2022 $0.0814
-3.14%
$1.24 million $93,493
Jul 13, 2022 $0.084
+17.30%
$1.28 million $168,545
Jul 12, 2022 $0.0714
-7.24%
$1.08 million $2,489
Jul 11, 2022 $0.0768
-6.42%
$1.17 million $7,769
Jul 10, 2022 $0.0824
-4.34%
$1.25 million $11,811
Jul 9, 2022 $0.0861
-0.92%
$1.31 million $14,657
Jul 8, 2022 $0.087
-2.30%
$1.32 million $8,704
Jul 7, 2022 $0.089
+20.09%
$1.35 million $43,657
Jul 6, 2022 $0.0743
-2.74%
$1.13 million $9,907
Jul 5, 2022 $0.0763
+7.55%
$1.16 million $8,505
Jul 4, 2022 $0.0708
+5.60%
$1.08 million $6,221
Jul 3, 2022 $0.0671
-9.83%
$1.02 million $6,297