Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0577
-9.56%
$818,805 $18,684
Sep 5, 2022 $0.0638
+7.71%
$905,369 $44,057
Sep 4, 2022 $0.0559
+0.55%
$792,965 $18,384
Sep 3, 2022 $0.0546
-0.68%
$774,994 $18,062
Sep 2, 2022 $0.0547
-7.33%
$775,590 $20,412
Sep 1, 2022 $0.059
+8.20%
$860,560 $27,244
Aug 31, 2022 $0.0546
-1.50%
$796,251 $30,531
Aug 30, 2022 $0.0554
-18.62%
$808,215 $116,335
Aug 29, 2022 $0.0681
+6.89%
$993,463 $28,149
Aug 28, 2022 $0.0637
-7.21%
$929,397 $27,606
Aug 27, 2022 $0.0687
+7.45%
$1 million $25,123
Aug 26, 2022 $0.0639
-15.60%
$931,687 $27,053
Aug 25, 2022 $0.0756
+3.47%
$1.1 million $33,771
Aug 24, 2022 $0.0731
-3.73%
$1.07 million $31,527
Aug 23, 2022 $0.0759
+7.98%
$1.11 million $40,020
Aug 22, 2022 $0.0703
-7.41%
$1.03 million $31,937
Aug 21, 2022 $0.0759
+2.19%
$1.11 million $32,511
Aug 20, 2022 $0.0744
+5.84%
$1.08 million $29,769
Aug 19, 2022 $0.0702
-17.52%
$1.02 million $40,614
Aug 18, 2022 $0.0853
+1.66%
$1.24 million $34,224
Aug 17, 2022 $0.0839
+5.57%
$1.22 million $34,952
Aug 16, 2022 $0.0795
-2.16%
$1.16 million $35,766
Aug 15, 2022 $0.0813
-8.07%
$1.18 million $39,426
Aug 14, 2022 $0.0884
+6.92%
$1.29 million $42,030
Aug 13, 2022 $0.0827
-10.42%
$1.21 million $30,883
Aug 12, 2022 $0.0923
+8.28%
$1.35 million $30,156
Aug 11, 2022 $0.0852
-27.06%
$1.24 million $190,421
Aug 10, 2022 $0.117
+13.88%
$1.7 million $35,395
Aug 9, 2022 $0.103
-3.98%
$1.5 million $24,890
Aug 8, 2022 $0.107
+0.94%
$1.57 million $12,699
Aug 7, 2022 $0.106
-2.52%
$1.56 million $12,090
Aug 6, 2022 $0.109
+3.91%
$1.6 million $12,705
Aug 5, 2022 $0.105
+11.54%
$1.54 million $10,490
Aug 4, 2022 $0.0938
-3.44%
$1.38 million $12,189
Aug 3, 2022 $0.0971
+3.47%
$1.43 million $8,845
Aug 2, 2022 $0.0934
-6.59%
$1.37 million $8,237
Aug 1, 2022 $0.0994
-6.10%
$1.46 million $12,256
Jul 31, 2022 $0.106
+8.83%
$1.55 million $13,331
Jul 30, 2022 $0.0972
-6.01%
$1.43 million $10,769
Jul 29, 2022 $0.104
+4.35%
$1.52 million $10,888
Jul 28, 2022 $0.0992
+11.82%
$1.46 million $8,900
Jul 27, 2022 $0.0888
-5.00%
$1.3 million $9,050
Jul 26, 2022 $0.092
+5.86%
$1.35 million $6,901
Jul 25, 2022 $0.087
-2.85%
$1.28 million $7,668
Jul 24, 2022 $0.0894
+2.86%
$1.31 million $10,064
Jul 23, 2022 $0.088
+0.19%
$1.29 million $11,500
Jul 22, 2022 $0.0879
-5.05%
$1.29 million $14,532
Jul 21, 2022 $0.0926
-6.76%
$1.38 million $13,606
Jul 20, 2022 $0.0991
+6.51%
$1.5 million $21,046
Jul 19, 2022 $0.093
-1.23%
$1.41 million $12,287