ARCONA Historical Data

ARCONA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0744
-1.21%
$1.13 million $6,887
Jul 1, 2022 $0.0754
-1.30%
$1.14 million $9,935
Jun 30, 2022 $0.0764
-1.33%
$1.16 million $8,291
Jun 29, 2022 $0.0777
-2.17%
$1.18 million $9,050
Jun 28, 2022 $0.0794
+6.54%
$1.21 million $9,780
Jun 27, 2022 $0.0748
+0.69%
$1.14 million $7,615
Jun 26, 2022 $0.0742
-3.52%
$1.13 million $7,772
Jun 25, 2022 $0.077
+12.68%
$1.17 million $10,555
Jun 24, 2022 $0.0684
-14.91%
$1.04 million $105,045
Jun 23, 2022 $0.0803
+2.89%
$1.22 million $7,437
Jun 22, 2022 $0.0777
-3.04%
$1.18 million $6,664
Jun 21, 2022 $0.0801
+1.89%
$1.22 million $3,467
Jun 20, 2022 $0.0786
+3.25%
$1.19 million $7,771
Jun 19, 2022 $0.0761
+1.56%
$1.16 million $10,866
Jun 18, 2022 $0.0749
-18.67%
$1.14 million $7,511
Jun 17, 2022 $0.092
+8.63%
$1.4 million $9,552
Jun 16, 2022 $0.0847
-17.81%
$1.29 million $41,248
Jun 15, 2022 $0.103
+14.02%
$1.56 million $12,277
Jun 14, 2022 $0.101
-1.92%
$1.54 million $23,491
Jun 13, 2022 $0.103
-10.15%
$1.57 million $17,134
Jun 12, 2022 $0.115
-6.23%
$1.74 million $20,920
Jun 11, 2022 $0.122
-40.57%
$1.85 million $94,348
Jun 10, 2022 $0.205
-0.57%
$3.12 million $46,622
Jun 9, 2022 $0.206
-0.34%
$3.13 million $47,511
Jun 8, 2022 $0.207
-1.10%
$3.14 million $49,988
Jun 7, 2022 $0.209
+0.04%
$3.18 million $44,900
Jun 6, 2022 $0.209
+8.52%
$3.18 million $48,295
Jun 5, 2022 $0.193
-0.01%
$2.93 million $37,310
Jun 4, 2022 $0.193
+18.73%
$2.93 million $38,649
Jun 3, 2022 $0.162
-4.98%
$2.46 million $44,084
Jun 2, 2022 $0.171
-20.13%
$2.6 million $46,952
Jun 1, 2022 $0.215
-0.81%
$3.26 million $101,156
May 31, 2022 $0.216
+74.41%
$3.27 million $267,802
May 30, 2022 $0.124
+0.62%
$1.88 million $60,323
May 29, 2022 $0.123
+0.10%
$1.87 million $54,526
May 28, 2022 $0.123
-0.15%
$1.87 million $55,418
May 27, 2022 $0.123
-5.96%
$1.87 million $59,949
May 26, 2022 $0.131
-4.65%
$1.99 million $61,274
May 25, 2022 $0.137
-3.48%
$2.08 million $61,399
May 24, 2022 $0.142
+0.16%
$2.16 million $67,393
May 23, 2022 $0.142
+4.09%
$2.15 million $54,771
May 22, 2022 $0.136
-0.51%
$2.07 million $52,861
May 21, 2022 $0.137
-0.07%
$2.08 million $59,214
May 20, 2022 $0.137
+4.90%
$2.08 million $49,043
May 19, 2022 $0.131
-8.15%
$1.98 million $50,477
May 18, 2022 $0.142
-0.18%
$2.16 million $47,474
May 17, 2022 $0.142
+4.07%
$2.16 million $48,342
May 16, 2022 $0.137
-0.18%
$2.08 million $63,640
May 15, 2022 $0.137
+8.38%
$2.08 million $49,316
May 14, 2022 $0.125
-13.71%
$1.9 million $63,938