ARCONA Historical Data

ARCONA Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.145
+17.61%
$2.21 million $54,868
May 12, 2022 $0.124
-18.75%
$1.88 million $43,985
May 11, 2022 $0.152
-12.60%
$2.31 million $34,662
May 10, 2022 $0.174
+4.61%
$2.64 million $71,984
May 9, 2022 $0.166
-11.39%
$2.51 million $41,811
May 8, 2022 $0.187
+0.25%
$2.84 million $44,888
May 7, 2022 $0.186
-10.91%
$2.83 million $49,780
May 6, 2022 $0.209
-1.09%
$3.17 million $48,141
May 5, 2022 $0.211
+0.05%
$3.21 million $51,802
May 4, 2022 $0.209
+2.10%
$3.17 million $41,112
May 3, 2022 $0.204
-6.04%
$3.1 million $47,043
May 2, 2022 $0.218
+1.36%
$3.3 million $46,682
May 1, 2022 $0.215
-0.61%
$3.26 million $47,230
Apr 30, 2022 $0.216
-6.41%
$3.27 million $50,985
Apr 29, 2022 $0.23
+2.80%
$3.5 million $49,971
Apr 28, 2022 $0.224
-2.66%
$3.4 million $50,855
Apr 27, 2022 $0.23
-0.91%
$3.49 million $49,731
Apr 26, 2022 $0.232
+1.09%
$3.52 million $51,563
Apr 25, 2022 $0.23
-17.36%
$3.49 million $45,917
Apr 24, 2022 $0.278
-0.58%
$4.22 million $50,331
Apr 23, 2022 $0.279
-7.20%
$4.24 million $50,184
Apr 22, 2022 $0.301
+0.27%
$4.57 million $59,352
Apr 21, 2022 $0.3
-0.90%
$4.56 million $61,395
Apr 20, 2022 $0.303
-0.13%
$4.6 million $61,150
Apr 19, 2022 $0.303
-0.09%
$4.61 million $62,300
Apr 18, 2022 $0.304
-0.61%
$4.61 million $71,568
Apr 17, 2022 $0.305
+0.91%
$4.64 million $60,033
Apr 16, 2022 $0.303
+0.24%
$4.6 million $61,375
Apr 15, 2022 $0.302
+0.47%
$4.59 million $54,022
Apr 14, 2022 $0.301
-0.81%
$4.56 million $66,161
Apr 13, 2022 $0.303
-0.01%
$4.6 million $51,817
Apr 12, 2022 $0.303
-7.00%
$4.61 million $51,714
Apr 11, 2022 $0.326
-7.58%
$4.95 million $53,864
Apr 10, 2022 $0.352
-3.90%
$5.34 million $59,602
Apr 9, 2022 $0.366
-0.25%
$5.56 million $58,656
Apr 8, 2022 $0.368
+1.07%
$5.58 million $65,853
Apr 7, 2022 $0.364
-1.00%
$5.53 million $57,383
Apr 6, 2022 $0.365
-2.23%
$5.54 million $45,625
Apr 5, 2022 $0.374
-5.37%
$5.68 million $62,566
Apr 4, 2022 $0.395
-4.01%
$6 million $63,462
Apr 3, 2022 $0.412
+0.06%
$6.25 million $64,061
Apr 2, 2022 $0.412
+1.62%
$6.25 million $65,366
Apr 1, 2022 $0.405
+0.01%
$6.15 million $54,105
Mar 31, 2022 $0.405
-4.93%
$6.15 million $63,399
Mar 30, 2022 $0.426
+1.63%
$6.47 million $62,136
Mar 29, 2022 $0.419
+4.68%
$6.37 million $49,568
Mar 28, 2022 $0.401
-0.85%
$6.08 million $65,658
Mar 27, 2022 $0.404
-0.02%
$6.13 million $78,436
Mar 26, 2022 $0.403
+1.69%
$6.12 million $80,782
Mar 25, 2022 $0.396
-0.05%
$6.01 million $76,508