ARCONA Historical Data

ARCONA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.466
-15.17%
$7.07 million $4,624
Feb 1, 2022 $0.557
+15.74%
$8.46 million $4,330
Jan 31, 2022 $0.482
+12.61%
$7.32 million $4,482
Jan 30, 2022 $0.428
-17.18%
$6.5 million $3,896
Jan 29, 2022 $0.516
+9.57%
$7.84 million $4,136
Jan 28, 2022 $0.469
-1.61%
$7.11 million $3,978
Jan 27, 2022 $0.474
+0.74%
$7.2 million $3,519
Jan 26, 2022 $0.472
-2.82%
$7.16 million $3,651
Jan 25, 2022 $0.485
+9.05%
$7.36 million $2,209
Jan 24, 2022 $0.446
-8.45%
$6.76 million $3,300
Jan 23, 2022 $0.487
+8.35%
$7.39 million $4,223
Jan 22, 2022 $0.45
-6.55%
$6.83 million $3,799
Jan 21, 2022 $0.479
-16.97%
$7.27 million $3,992
Jan 20, 2022 $0.573
-6.85%
$8.7 million $4,913
Jan 19, 2022 $0.614
-0.01%
$9.32 million $5,174
Jan 18, 2022 $0.611
-3.30%
$9.28 million $5,932
Jan 17, 2022 $0.627
-6.13%
$9.52 million $4,483
Jan 16, 2022 $0.673
+1.10%
$10.21 million $5,140
Jan 15, 2022 $0.662
+0.64%
$10.05 million $5,251
Jan 14, 2022 $0.659
+1.56%
$10.01 million $5,165
Jan 13, 2022 $0.651
-4.90%
$9.88 million $5,547
Jan 12, 2022 $0.685
-6.40%
$10.39 million $5,176
Jan 11, 2022 $0.73
+2.56%
$11.09 million $4,874
Jan 10, 2022 $0.712
+4.07%
$10.82 million $4,868
Jan 9, 2022 $0.685
+5.07%
$10.41 million $5,270
Jan 8, 2022 $0.652
-0.78%
$9.89 million $3,312
Jan 7, 2022 $0.655
-8.79%
$9.95 million $5,200
Jan 6, 2022 $0.721
-9.45%
$10.94 million $4,341
Jan 5, 2022 $0.751
+0.54%
$11.41 million $5,906
Jan 4, 2022 $0.749
-5.21%
$11.36 million $5,889
Jan 3, 2022 $0.789
-4.46%
$11.98 million $6,169
Jan 2, 2022 $0.83
+5.21%
$12.61 million $6,089
Jan 1, 2022 $0.789
-4.05%
$11.98 million $5,342
Dec 31, 2021 $0.824
+10.59%
$12.52 million $5,711
Dec 30, 2021 $0.742
-3.70%
$11.26 million $5,775
Dec 29, 2021 $0.764
-12.23%
$11.6 million $5,525
Dec 28, 2021 $0.867
-2.42%
$13.16 million $5,868
Dec 27, 2021 $0.895
+1.74%
$13.59 million $6,396
Dec 26, 2021 $0.882
+0.95%
$13.39 million $6,157
Dec 25, 2021 $0.871
+3.97%
$13.22 million $6,961
Dec 24, 2021 $0.843
-6.31%
$12.81 million $6,073
Dec 23, 2021 $0.902
+11.04%
$13.7 million $6,513
Dec 22, 2021 $0.811
-13.55%
$12.32 million $6,176
Dec 21, 2021 $0.939
+0.03%
$14.26 million $7,082
Dec 20, 2021 $0.941
+1.23%
$14.28 million $6,422
Dec 19, 2021 $0.929
+2.55%
$14.1 million $6,245
Dec 18, 2021 $0.907
+8.70%
$13.77 million $7,973
Dec 17, 2021 $0.832
-9.62%
$12.62 million $6,122
Dec 14, 2021 $0.933
+1.30%
$14.16 million $4,947
Dec 13, 2021 $0.922
-30.66%
$14 million $12,049