ARCONA Historical Data

ARCONA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0128
+0.00%
$ 194,326 $ 6
Jul 29, 2025 $ 0.0128
+0.00%
$ 194,326 $ 6
Jul 28, 2025 $ 0.0128
+19.63%
$ 194,326 $ 6
Jul 27, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 26, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 25, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 24, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 23, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 22, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 21, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 20, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 19, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 18, 2025 $ 0.0107
+0.00%
$ 162,444 $ 4
Jul 17, 2025 $ 0.0107
-24.65%
$ 162,444 $ 4
Jul 16, 2025 $ 0.0142
-34.56%
$ 215,580 $ 1
Jul 15, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 14, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 13, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 12, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 11, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 10, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 9, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 8, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 7, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 6, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 5, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 4, 2025 $ 0.0217
+0.00%
$ 329,443 $ 2
Jul 3, 2025 $ 0.0217
+73.60%
$ 329,443 $ 2
Jul 2, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jul 1, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 30, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 29, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 28, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 27, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 26, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 25, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 24, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 23, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 22, 2025 $ 0.0125
+0.00%
$ 189,771 $ 49
Jun 21, 2025 $ 0.0255
+0.00%
$ 387,134 $ 3
Jun 20, 2025 $ 0.0255
+104.00%
$ 387,134 $ 3
Jun 19, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 18, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 17, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 16, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 15, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 14, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 13, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 12, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 11, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2