Coinranking
ARCONA Historical Data
ARCONA
Page 3
| Date | | |
|---|---|---|
| Dec 4 | $ 0.0498 | +20.70% |
| Nov 27 | $ 0.0413 | -3.77% |
| Nov 20 | $ 0.0434 | -2.02% |
| Nov 13 | $ 0.0434 | -7.45% |
| Nov 6 | $ 0.0517 | +7.64% |
| Oct 30 | $ 0.0481 | +6.19% |
| Oct 23 | $ 0.0453 | +8.19% |
| Oct 16 | $ 0.0418 | +6.33% |
| Oct 9 | $ 0.0383 | +38.83% |
| Oct 2 | $ 0.0276 | -35.38% |
| Sep 25 | $ 0.0427 | +1.17% |
| Sep 18 | $ 0.0407 | -5.75% |
| Sep 11 | $ 0.0442 | +1.46% |
| Sep 4 | $ 0.0436 | -29.29% |
| Aug 28 | $ 0.0618 | +9.59% |
| Aug 21 | $ 0.0551 | +25.27% |
| Aug 14 | $ 0.045 | -26.60% |
| Aug 7 | $ 0.0594 | +2.94% |
| Jul 31 | $ 0.0577 | +24.41% |
| Jul 24 | $ 0.0465 | -12.67% |
| Jul 17 | $ 0.0532 | -20.89% |
| Jul 10 | $ 0.0673 | +18.11% |
| Jul 3 | $ 0.0605 | -5.39% |
| Jun 26 | $ 0.064 | -20.79% |
| Jun 19 | $ 0.0729 | +3.96% |
| Jun 12 | $ 0.072 | +2.17% |
| Jun 5 | $ 0.0832 | -25.98% |
| May 29 | $ 0.112 | -20.01% |
| May 22 | $ 0.113 | +36.80% |
| May 15 | $ 0.0757 | +21.44% |
| May 8 | $ 0.0562 | -13.26% |
| May 1 | $ 0.0648 | -6.36% |
| Apr 24 | $ 0.0733 | -10.36% |
| Apr 17 | $ 0.0716 | -14.70% |
| Apr 10 | $ 0.0834 | -5.63% |
| Apr 3 | $ 0.0882 | -4.40% |
| Mar 27 | $ 0.0922 | -7.82% |
| Mar 20 | $ 0.0916 | -14.01% |
| Mar 13 | $ 0.0993 | +13.24% |
| Mar 6 | $ 0.0823 | -16.66% |
| Feb 27 | $ 0.0989 | +3.05% |
| Feb 20 | $ 0.0959 | -7.46% |
| Feb 13 | $ 0.104 | +9.19% |
| Feb 6 | $ 0.0951 | +21.40% |
| Jan 30 | $ 0.0783 | -6.76% |
| Jan 23 | $ 0.0805 | +0.98% |
| Jan 16 | $ 0.0799 | -7.18% |
| Jan 9 | $ 0.0799 | +24.22% |
| Jan 2 | $ 0.0643 | -1.59% |
| Dec 26 | $ 0.0654 | -17.03% |