ARCONA Historical Data

ARCONA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.00367
+0.14%
$-- $69
Jun 19, 2020 $0.00367
-0.31%
$-- $69
Jun 18, 2020 $0.00366
-0.58%
$-- $44
Jun 17, 2020 $0.00368
-2.17%
$-- $45
Jun 16, 2020 $0.00319
+0.95%
$-- $195
Jun 15, 2020 $0.00316
+3.18%
$-- $359
Jun 12, 2020 $0.00324
+2.48%
$-- $23
Jun 11, 2020 $0.00316
-54.31%
$-- $22
Jun 10, 2020 $0.00691
+63.78%
$-- $206
Jun 9, 2020 $0.00422
-4.40%
$-- $215
Jun 6, 2020 $0.00418
+1.10%
$-- $57
Jun 5, 2020 $0.00414
-1.16%
$-- $57
Jun 4, 2020 $0.0048
-2.93%
$-- $42
Jun 3, 2020 $0.00495
-41.10%
$-- $44
Jun 2, 2020 $0.00839
+31.39%
$-- $420
Jun 1, 2020 $0.00639
-40.41%
$-- $1,056
May 31, 2020 $0.00424
-3.49%
$-- $23
May 30, 2020 $0.00439
+3.78%
$-- $23
May 29, 2020 $0.00668
+1.08%
$-- $44
May 28, 2020 $0.0066
+4.92%
$-- $44
May 27, 2020 $0.00629
+13.49%
$-- $381
May 26, 2020 $0.00554
+1.70%
$-- $141
May 25, 2020 $0.00776
+1.28%
$-- $19
May 24, 2020 $0.00769
-3.30%
$-- $19
May 19, 2020 $0.0112
-0.76%
$-- $13
May 18, 2020 $0.0113
+2.08%
$-- $206
May 8, 2020 $0.00679
-0.10%
$-- $17
May 7, 2020 $0.0068
+6.11%
$-- $17
May 6, 2020 $0.00643
-2.68%
$-- $16
May 1, 2020 $0.00708
+3.93%
$-- $11
Apr 30, 2020 $0.0068
-7.60%
$-- $11
Apr 29, 2020 $0.00744
+4.78%
$-- $19
Apr 28, 2020 $0.00711
+0.93%
$-- $57
Apr 25, 2020 $0.00681
+0.15%
$-- $22
Apr 24, 2020 $0.0068
+1.22%
$-- $22
Apr 23, 2020 $0.00671
-1.96%
$-- $22
Apr 21, 2020 $0.00651
+0.16%
$-- $26
Apr 20, 2020 $0.0065
-1.13%
$-- $26
Apr 19, 2020 $0.00657
-11.49%
$-- $27
Apr 18, 2020 $0.00742
+10.48%
$-- $191
Mar 29, 2020 $0.00482
-1.14%
$-- $8
Mar 28, 2020 $0.00488
+2.09%
$-- $8
Mar 27, 2020 $0.00479
-1.03%
$-- $7
Mar 26, 2020 $0.00484
+0.83%
$-- $14
Mar 25, 2020 $0.0048
+26.62%
$-- $80
Mar 24, 2020 $0.00379
+0.14%
$-- $39
Mar 23, 2020 $0.00437
+1.16%
$-- $17
Mar 22, 2020 $0.00432
-6.99%
$-- $17
Mar 21, 2020 $0.00464
+33.89%
$-- $36
Mar 20, 2020 $0.00346
+1.69%
$-- $27