ARCONA Historical Data

ARCONA Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0255
-30.08%
$ -- $ 51,926
May 19, 2019 $ 0.0364
+38.84%
$ -- $ 451
May 18, 2019 $ 0.0263
-24.43%
$ -- $ 48
May 17, 2019 $ 0.0347
+1.15%
$ -- $ 666
May 16, 2019 $ 0.0343
+7.09%
$ -- $ 407
May 15, 2019 $ 0.032
+20.24%
$ -- $ 484
May 14, 2019 $ 0.0266
+8.52%
$ -- $ 64
May 13, 2019 $ 0.0246
-8.51%
$ -- $ 522
May 12, 2019 $ 0.0268
+26.45%
$ -- $ 542
May 11, 2019 $ 0.0212
-9.57%
$ -- $ 146
May 10, 2019 $ 0.0235
+6.14%
$ -- $ 371
May 9, 2019 $ 0.0221
-19.54%
$ -- $ 214
May 8, 2019 $ 0.0275
+1.89%
$ -- $ 127
May 7, 2019 $ 0.027
+24.55%
$ -- $ 501
May 6, 2019 $ 0.0216
+3.42%
$ -- $ 407
May 5, 2019 $ 0.0209
-4.20%
$ -- $ 321
May 4, 2019 $ 0.0218
-3.99%
$ -- $ 278
May 3, 2019 $ 0.0228
+3.96%
$ -- $ 137
May 2, 2019 $ 0.0219
-7.88%
$ -- $ 290
May 1, 2019 $ 0.0238
-0.92%
$ -- $ 407
Apr 30, 2019 $ 0.024
-5.54%
$ -- $ 893
Apr 29, 2019 $ 0.0254
+5.68%
$ -- $ 300
Apr 28, 2019 $ 0.024
-8.20%
$ -- $ 762
Apr 27, 2019 $ 0.0261
+14.15%
$ -- $ 444
Apr 26, 2019 $ 0.0229
-1.61%
$ -- $ 333
Apr 25, 2019 $ 0.0232
-7.17%
$ -- $ 889
Apr 24, 2019 $ 0.025
+12.29%
$ -- $ 626
Apr 23, 2019 $ 0.0223
-9.16%
$ -- $ 455
Apr 22, 2019 $ 0.0245
+21.71%
$ -- $ 459
Apr 21, 2019 $ 0.0202
-26.74%
$ -- $ 638
Apr 20, 2019 $ 0.0275
+5.89%
$ -- $ 1,244
Apr 19, 2019 $ 0.026
+3.64%
$ -- $ 1,141
Apr 18, 2019 $ 0.0251
+1.13%
$ -- $ 792
Apr 17, 2019 $ 0.0248
-0.53%
$ -- $ 3,009
Apr 16, 2019 $ 0.0249
+19.31%
$ -- $ 327
Apr 15, 2019 $ 0.0209
+10.40%
$ -- $ 3,119
Apr 14, 2019 $ 0.0189
-24.72%
$ -- $ 217
Apr 13, 2019 $ 0.0252
+1.39%
$ -- $ 998
Apr 12, 2019 $ 0.0248
-2.66%
$ -- $ 385
Apr 11, 2019 $ 0.0255
-15.32%
$ -- $ 1,036
Apr 10, 2019 $ 0.0301
+43.26%
$ -- $ 839
Apr 9, 2019 $ 0.021
-6.47%
$ -- $ 266
Apr 8, 2019 $ 0.0225
-25.86%
$ -- $ 1,303
Apr 7, 2019 $ 0.0303
+30.40%
$ -- $ 2,638
Apr 6, 2019 $ 0.0232
+27.74%
$ -- $ 987
Apr 5, 2019 $ 0.0182
+9.76%
$ -- $ 701
Apr 4, 2019 $ 0.0166
-26.04%
$ -- $ 386
Apr 3, 2019 $ 0.0224
-4.88%
$ -- $ 598
Apr 2, 2019 $ 0.0236
+24.26%
$ -- $ 2,963
Apr 1, 2019 $ 0.019
+2.60%
$ -- $ 877