ARCONA Historical Data

ARCONA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.0193
-1.88%
$-- $445
Jun 15, 2019 $0.0197
+25.35%
$-- $454
Jun 14, 2019 $0.0157
-12.02%
$-- $39
Jun 13, 2019 $0.0179
+7.32%
$-- $205
Jun 12, 2019 $0.0213
+1.37%
$-- $74
Jun 11, 2019 $0.021
-0.94%
$-- $73
Jun 10, 2019 $0.0212
-3.02%
$-- $4,037
Jun 9, 2019 $0.0219
-16.32%
$-- $91
Jun 8, 2019 $0.0261
-2.72%
$-- $214
Jun 7, 2019 $0.0269
+19.02%
$-- $363
Jun 6, 2019 $0.0226
+1.11%
$-- $105
Jun 5, 2019 $0.0223
+1.29%
$-- $103
Jun 4, 2019 $0.022
+0.62%
$-- $205
Jun 3, 2019 $0.0219
-59.11%
$-- $4,557
Jun 2, 2019 $0.0536
+35.26%
$-- $34,801
Jun 1, 2019 $0.0396
-20.38%
$-- $1,052
May 31, 2019 $0.0497
+50.48%
$-- $93,920
May 30, 2019 $0.033
-1.86%
$-- $256
May 29, 2019 $0.0337
-0.14%
$-- $688
May 28, 2019 $0.0337
+38.67%
$-- $264
May 27, 2019 $0.0243
-17.13%
$-- $33
May 26, 2019 $0.0293
-16.40%
$-- $2,839
May 25, 2019 $0.0351
+4.97%
$-- $137
May 24, 2019 $0.0334
-31.71%
$-- $481
May 23, 2019 $0.0489
+81.29%
$-- $3,443
May 22, 2019 $0.027
+30.25%
$-- $2,581
May 21, 2019 $0.0207
-18.62%
$-- $8,347
May 20, 2019 $0.0255
-30.08%
$-- $51,926
May 19, 2019 $0.0364
+38.84%
$-- $451
May 18, 2019 $0.0263
-24.43%
$-- $48
May 17, 2019 $0.0347
+1.15%
$-- $666
May 16, 2019 $0.0343
+7.09%
$-- $407
May 15, 2019 $0.032
+20.24%
$-- $484
May 14, 2019 $0.0266
+8.52%
$-- $64
May 13, 2019 $0.0246
-8.51%
$-- $522
May 12, 2019 $0.0268
+26.45%
$-- $542
May 11, 2019 $0.0212
-9.57%
$-- $146
May 10, 2019 $0.0235
+6.14%
$-- $371
May 9, 2019 $0.0221
-19.54%
$-- $214
May 8, 2019 $0.0275
+1.89%
$-- $127
May 7, 2019 $0.027
+24.55%
$-- $501
May 6, 2019 $0.0216
+3.42%
$-- $407
May 5, 2019 $0.0209
-4.20%
$-- $321
May 4, 2019 $0.0218
-3.99%
$-- $278
May 3, 2019 $0.0228
+3.96%
$-- $137
May 2, 2019 $0.0219
-7.88%
$-- $290
May 1, 2019 $0.0238
-0.92%
$-- $407
Apr 30, 2019 $0.024
-5.54%
$-- $893
Apr 29, 2019 $0.0254
+5.68%
$-- $300
Apr 28, 2019 $0.024
-8.20%
$-- $762