ARCONA Historical Data

ARCONA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.0261
+14.15%
$-- $444
Apr 26, 2019 $0.0229
-1.61%
$-- $333
Apr 25, 2019 $0.0232
-7.17%
$-- $889
Apr 24, 2019 $0.025
+12.29%
$-- $626
Apr 23, 2019 $0.0223
-9.16%
$-- $455
Apr 22, 2019 $0.0245
+21.71%
$-- $459
Apr 21, 2019 $0.0202
-26.74%
$-- $638
Apr 20, 2019 $0.0275
+5.89%
$-- $1,244
Apr 19, 2019 $0.026
+3.64%
$-- $1,141
Apr 18, 2019 $0.0251
+1.13%
$-- $792
Apr 17, 2019 $0.0248
-0.53%
$-- $3,009
Apr 16, 2019 $0.0249
+19.31%
$-- $327
Apr 15, 2019 $0.0209
+10.40%
$-- $3,119
Apr 14, 2019 $0.0189
-24.72%
$-- $217
Apr 13, 2019 $0.0252
+1.39%
$-- $998
Apr 12, 2019 $0.0248
-2.66%
$-- $385
Apr 11, 2019 $0.0255
-15.32%
$-- $1,036
Apr 10, 2019 $0.0301
+43.26%
$-- $839
Apr 9, 2019 $0.021
-6.47%
$-- $266
Apr 8, 2019 $0.0225
-25.86%
$-- $1,303
Apr 7, 2019 $0.0303
+30.40%
$-- $2,638
Apr 6, 2019 $0.0232
+27.74%
$-- $987
Apr 5, 2019 $0.0182
+9.76%
$-- $701
Apr 4, 2019 $0.0166
-26.04%
$-- $386
Apr 3, 2019 $0.0224
-4.88%
$-- $598
Apr 2, 2019 $0.0236
+24.26%
$-- $2,963
Apr 1, 2019 $0.019
+2.60%
$-- $877
Mar 31, 2019 $0.0185
-15.15%
$-- $489
Mar 30, 2019 $0.0218
+1.42%
$-- $1,605
Mar 29, 2019 $0.0215
-5.66%
$-- $1,593
Mar 28, 2019 $0.0228
-1.83%
$-- $1,480
Mar 27, 2019 $0.0233
-6.33%
$-- $5,558
Mar 26, 2019 $0.0248
-8.63%
$-- $2,055
Mar 25, 2019 $0.0272
-2.74%
$-- $2,424
Mar 24, 2019 $0.0279
+10.48%
$-- $3,807
Mar 23, 2019 $0.0253
-42.13%
$-- $3,244
Mar 22, 2019 $0.0437
+10.17%
$-- $507
Mar 21, 2019 $0.0396
-11.23%
$-- $1,302
Mar 20, 2019 $0.0434
+0.54%
$-- $15
Mar 19, 2019 $0.0432
-2.45%
$-- $801
Mar 18, 2019 $0.0442
-20.73%
$-- $855
Mar 17, 2019 $0.0561
+67.63%
$-- $1,741
Mar 16, 2019 $0.0335
-21.69%
$-- $1,101
Mar 15, 2019 $0.0428
+8.58%
$-- $729
Mar 14, 2019 $0.0394
+23.00%
$-- $1,266
Mar 13, 2019 $0.032
+12.82%
$-- $2,346
Mar 12, 2019 $0.0284
-7.87%
$-- $851
Mar 11, 2019 $0.0308
-43.06%
$-- $806
Mar 10, 2019 $0.0542
-14.73%
$-- $1,755
Mar 9, 2019 $0.0636
+37.85%
$-- $250