Coinranking
ARCONA Historical Data
ARCONA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2019 | $0.0268 | +26.45% | ||
| May 11, 2019 | $0.0212 | -9.57% | ||
| May 10, 2019 | $0.0235 | +6.14% | ||
| May 9, 2019 | $0.0221 | -19.54% | ||
| May 8, 2019 | $0.0275 | +1.89% | ||
| May 7, 2019 | $0.027 | +24.55% | ||
| May 6, 2019 | $0.0216 | +3.42% | ||
| May 5, 2019 | $0.0209 | -4.20% | ||
| May 4, 2019 | $0.0218 | -3.99% | ||
| May 3, 2019 | $0.0228 | +3.96% | ||
| May 2, 2019 | $0.0219 | -7.88% | ||
| May 1, 2019 | $0.0238 | -0.92% | ||
| Apr 30, 2019 | $0.024 | -5.54% | ||
| Apr 29, 2019 | $0.0254 | +5.68% | ||
| Apr 28, 2019 | $0.024 | -8.20% | ||
| Apr 27, 2019 | $0.0261 | +14.15% | ||
| Apr 26, 2019 | $0.0229 | -1.61% | ||
| Apr 25, 2019 | $0.0232 | -7.17% | ||
| Apr 24, 2019 | $0.025 | +12.29% | ||
| Apr 23, 2019 | $0.0223 | -9.16% | ||
| Apr 22, 2019 | $0.0245 | +21.71% | ||
| Apr 21, 2019 | $0.0202 | -26.74% | ||
| Apr 20, 2019 | $0.0275 | +5.89% | ||
| Apr 19, 2019 | $0.026 | +3.64% | ||
| Apr 18, 2019 | $0.0251 | +1.13% | ||
| Apr 17, 2019 | $0.0248 | -0.53% | ||
| Apr 16, 2019 | $0.0249 | +19.31% | ||
| Apr 15, 2019 | $0.0209 | +10.40% | ||
| Apr 14, 2019 | $0.0189 | -24.72% | ||
| Apr 13, 2019 | $0.0252 | +1.39% | ||
| Apr 12, 2019 | $0.0248 | -2.66% | ||
| Apr 11, 2019 | $0.0255 | -15.32% | ||
| Apr 10, 2019 | $0.0301 | +43.26% | ||
| Apr 9, 2019 | $0.021 | -6.47% | ||
| Apr 8, 2019 | $0.0225 | -25.86% | ||
| Apr 7, 2019 | $0.0303 | +30.40% | ||
| Apr 6, 2019 | $0.0232 | +27.74% | ||
| Apr 5, 2019 | $0.0182 | +9.76% | ||
| Apr 4, 2019 | $0.0166 | -26.04% | ||
| Apr 3, 2019 | $0.0224 | -4.88% | ||
| Apr 2, 2019 | $0.0236 | +24.26% | ||
| Apr 1, 2019 | $0.019 | +2.60% | ||
| Mar 31, 2019 | $0.0185 | -15.15% | ||
| Mar 30, 2019 | $0.0218 | +1.42% | ||
| Mar 29, 2019 | $0.0215 | -5.66% | ||
| Mar 28, 2019 | $0.0228 | -1.83% | ||
| Mar 27, 2019 | $0.0233 | -6.33% | ||
| Mar 26, 2019 | $0.0248 | -8.63% | ||
| Mar 25, 2019 | $0.0272 | -2.74% | ||
| Mar 24, 2019 | $0.0279 | +10.48% | ||