ARCONA Historical Data

ARCONA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0185
-15.15%
$ -- $ 489
Mar 30, 2019 $ 0.0218
+1.42%
$ -- $ 1,605
Mar 29, 2019 $ 0.0215
-5.66%
$ -- $ 1,593
Mar 28, 2019 $ 0.0228
-1.83%
$ -- $ 1,480
Mar 27, 2019 $ 0.0233
-6.33%
$ -- $ 5,558
Mar 26, 2019 $ 0.0248
-8.63%
$ -- $ 2,055
Mar 25, 2019 $ 0.0272
-2.74%
$ -- $ 2,424
Mar 24, 2019 $ 0.0279
+10.48%
$ -- $ 3,807
Mar 23, 2019 $ 0.0253
-42.13%
$ -- $ 3,244
Mar 22, 2019 $ 0.0437
+10.17%
$ -- $ 507
Mar 21, 2019 $ 0.0396
-11.23%
$ -- $ 1,302
Mar 20, 2019 $ 0.0434
+0.54%
$ -- $ 15
Mar 19, 2019 $ 0.0432
-2.45%
$ -- $ 801
Mar 18, 2019 $ 0.0442
-20.73%
$ -- $ 855
Mar 17, 2019 $ 0.0561
+67.63%
$ -- $ 1,741
Mar 16, 2019 $ 0.0335
-21.69%
$ -- $ 1,101
Mar 15, 2019 $ 0.0428
+8.58%
$ -- $ 729
Mar 14, 2019 $ 0.0394
+23.00%
$ -- $ 1,266
Mar 13, 2019 $ 0.032
+12.82%
$ -- $ 2,346
Mar 12, 2019 $ 0.0284
-7.87%
$ -- $ 851
Mar 11, 2019 $ 0.0308
-43.06%
$ -- $ 806
Mar 10, 2019 $ 0.0542
-14.73%
$ -- $ 1,755
Mar 9, 2019 $ 0.0636
+37.85%
$ -- $ 250
Mar 8, 2019 $ 0.0461
-33.60%
$ -- $ 295
Mar 7, 2019 $ 0.0695
-0.21%
$ -- $ 219
Mar 6, 2019 $ 0.0696
+9.37%
$ -- $ 995
Mar 4, 2019 $ 0.0399
-3.29%
$ -- $ 90
Mar 3, 2019 $ 0.0413
+25.87%
$ -- $ 93
Mar 2, 2019 $ 0.0328
-0.15%
$ -- $ 195
Feb 28, 2019 $ 0.0349
+2.82%
$ -- $ 77
Feb 27, 2019 $ 0.034
-24.81%
$ -- $ 74
Feb 26, 2019 $ 0.0452
-1.29%
$ -- $ 55
Feb 25, 2019 $ 0.0458
-25.39%
$ -- $ 107
Feb 24, 2019 $ 0.0615
-6.49%
$ -- $ 24
Feb 22, 2019 $ 0.0446
+0.99%
$ -- $ 24
Feb 21, 2019 $ 0.0442
-2.20%
$ -- $ 24
Feb 20, 2019 $ 0.0452
+2.46%
$ -- $ 52
Feb 19, 2019 $ 0.0441
+8.30%
$ -- $ 23
Feb 18, 2019 $ 0.0407
-9.66%
$ -- $ 237
Feb 17, 2019 $ 0.0451
+4.34%
$ -- $ 725
Feb 16, 2019 $ 0.0432
-13.67%
$ -- $ 254
Feb 15, 2019 $ 0.0501
+0.31%
$ -- $ 19
Feb 14, 2019 $ 0.0499
-25.33%
$ -- $ 162
Download