ARCONA Historical Data

ARCONA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.0461
-33.60%
$-- $295
Mar 7, 2019 $0.0695
-0.21%
$-- $219
Mar 6, 2019 $0.0696
+9.37%
$-- $995
Mar 4, 2019 $0.0399
-3.29%
$-- $90
Mar 3, 2019 $0.0413
+25.87%
$-- $93
Mar 2, 2019 $0.0328
-0.15%
$-- $195
Feb 28, 2019 $0.0349
+2.82%
$-- $77
Feb 27, 2019 $0.034
-24.81%
$-- $74
Feb 26, 2019 $0.0452
-1.29%
$-- $55
Feb 25, 2019 $0.0458
-25.39%
$-- $107
Feb 24, 2019 $0.0615
-6.49%
$-- $24
Feb 22, 2019 $0.0446
+0.99%
$-- $24
Feb 21, 2019 $0.0442
-2.20%
$-- $24
Feb 20, 2019 $0.0452
+2.46%
$-- $52
Feb 19, 2019 $0.0441
+8.30%
$-- $23
Feb 18, 2019 $0.0407
-9.66%
$-- $237
Feb 17, 2019 $0.0451
+4.34%
$-- $725
Feb 16, 2019 $0.0432
-13.67%
$-- $254
Feb 15, 2019 $0.0501
+0.31%
$-- $19
Feb 14, 2019 $0.0499
-25.33%
$-- $162
Download