ARCONA Historical Data

ARCONA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 9, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 8, 2025 $ 0.0125
+0.00%
$ 189,771 $ 2
Jun 7, 2025 $ 0.0125
-23.31%
$ 189,771 $ 2
Jun 6, 2025 $ 0.0163
+0.00%
$ 247,462 $ 4
Jun 5, 2025 $ 0.0163
+0.00%
$ 247,462 $ 4
Jun 4, 2025 $ 0.0163
+0.00%
$ 247,462 $ 4
Jun 3, 2025 $ 0.0163
+0.00%
$ 247,462 $ 4
Jun 2, 2025 $ 0.0163
+0.00%
$ 247,462 $ 4
Jun 1, 2025 $ 0.0163
+0.00%
$ 247,462 $ 4
May 31, 2025 $ 0.0163
+48.18%
$ 247,462 $ 4
May 30, 2025 $ 0.011
-7.56%
$ 166,999 $ 2
May 29, 2025 $ 0.0119
+0.00%
$ 180,662 $ 2
May 28, 2025 $ 0.0119
+0.00%
$ 180,662 $ 2
May 27, 2025 $ 0.0119
+0.00%
$ 180,662 $ 2
May 26, 2025 $ 0.013
+0.00%
$ 197,362 $ 10
May 25, 2025 $ 0.013
+0.00%
$ 197,362 $ 10
May 24, 2025 $ 0.013
+0.00%
$ 197,362 $ 10
May 23, 2025 $ 0.013
+0.00%
$ 197,362 $ 10
May 22, 2025 $ 0.013
+0.00%
$ 197,362 $ 29
May 21, 2025 $ 0.013
+0.00%
$ 197,362 $ 29
May 20, 2025 $ 0.013
+0.00%
$ 197,362 $ 29
May 19, 2025 $ 0.013
+0.00%
$ 197,362 $ 29
May 18, 2025 $ 0.013
+0.00%
$ 197,362 $ 29
May 17, 2025 $ 0.013
+0.00%
$ 197,362 $ 29
May 16, 2025 $ 0.013
+0.00%
$ 197,362 $ 29
May 15, 2025 $ 0.013
+8.50%
$ 197,362 $ 29
May 14, 2025 $ 0.012
+0.03%
$ 181,961 $ 16
May 13, 2025 $ 0.012
-0.32%
$ 181,826 $ 16
May 12, 2025 $ 0.012
+0.06%
$ 182,150 $ 16
May 11, 2025 $ 0.012
-0.02%
$ 182,088 $ 16
May 10, 2025 $ 0.012
-0.07%
$ 181,938 $ 16
May 9, 2025 $ 0.012
+0.10%
$ 182,101 $ 16
May 8, 2025 $ 0.012
-0.32%
$ 181,739 $ 16
May 7, 2025 $ 0.012
+0.14%
$ 182,422 $ 16
May 6, 2025 $ 0.012
-0.01%
$ 182,155 $ 16
May 5, 2025 $ 0.012
+0.00%
$ 182,180 $ 16
May 4, 2025 $ 0.012
+20.00%
$ 182,180 $ 16
May 3, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
May 2, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
May 1, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
Apr 30, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
Apr 29, 2025 $ 0.01
+0.00%
$ -- $ 27
Apr 28, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
Apr 27, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
Apr 26, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
Apr 25, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
Apr 24, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
Apr 23, 2025 $ 0.01
+0.00%
$ 151,817 $ 27
Apr 22, 2025 $ 0.01
+0.00%
$ 151,817 $ 27