Coinranking
ARCONA Historical Data
ARCONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 20 | $0.0959 | -7.46% | ||
| Feb 13 | $0.104 | +9.19% | ||
| Feb 6 | $0.0951 | +21.40% | ||
| Jan 30 | $0.0783 | -6.76% | ||
| Jan 23 | $0.0805 | +0.98% | ||
| Jan 16 | $0.0799 | -7.18% | ||
| Jan 9 | $0.0799 | +24.22% | ||
| Jan 2 | $0.0643 | -1.59% | ||
| Dec 26 | $0.0654 | -17.03% | ||
| Dec 19 | $0.0802 | -33.23% | ||
| Dec 12 | $0.0705 | -18.61% | ||
| Dec 5 | $0.0849 | +9.03% | ||
| Nov 28 | $0.0778 | +33.30% | ||
| Nov 21 | $0.0587 | +9.88% | ||
| Nov 14 | $0.0508 | -3.67% | ||
| Nov 7 | $0.0528 | -28.61% | ||
| Oct 31 | $0.0739 | +0.16% | ||
| Oct 24 | $0.0737 | +23.37% | ||
| Oct 17 | $0.0629 | +7.37% | ||
| Oct 10 | $0.0586 | -1.41% | ||
| Oct 3 | $0.0595 | -1.51% | ||
| Sep 26 | $0.0603 | +5.78% | ||
| Sep 19 | $0.0576 | +0.65% | ||
| Sep 12 | $0.0545 | -15.24% | ||
| Sep 5 | $0.0644 | +8.68% | ||
| Aug 29 | $0.0559 | -12.27% | ||
| Aug 22 | $0.0637 | -16.06% | ||
| Aug 15 | $0.0759 | -14.09% | ||
| Aug 8 | $0.0884 | -16.44% | ||
| Aug 1 | $0.106 | +0.18% | ||
| Jul 25 | $0.106 | +18.11% | ||
| Jul 18 | $0.0894 | +1.35% | ||
| Jul 11 | $0.0882 | +7.45% | ||
| Jul 4 | $0.0824 | +22.82% | ||
| Jun 27 | $0.0671 | -9.67% | ||
| Jun 20 | $0.0742 | -2.47% | ||
| Jun 13 | $0.0761 | -33.77% | ||
| Jun 6 | $0.115 | -40.39% | ||
| May 30 | $0.193 | +57.22% | ||
| May 23 | $0.123 | -9.68% | ||
| May 16 | $0.136 | -0.62% | ||
| May 9 | $0.137 | -26.57% | ||
| May 2 | $0.187 | -12.99% | ||
| Apr 25 | $0.215 | -22.75% | ||
| Apr 18 | $0.278 | -9.04% | ||
| Apr 11 | $0.305 | -13.45% | ||
| Apr 4 | $0.352 | -14.46% | ||
| Mar 28 | $0.412 | +1.95% | ||
| Mar 21 | $0.404 | +8.00% | ||
| Mar 14 | $0.374 | +4.42% | ||