Coinranking
ARCONA Historical Data
ARCONA
Page 4
| Date | | |
|---|---|---|
| Dec 19 | $ 0.0802 | -33.23% |
| Dec 12 | $ 0.0705 | -18.61% |
| Dec 5 | $ 0.0849 | +9.03% |
| Nov 28 | $ 0.0778 | +33.30% |
| Nov 21 | $ 0.0587 | +9.88% |
| Nov 14 | $ 0.0508 | -3.67% |
| Nov 7 | $ 0.0528 | -28.61% |
| Oct 31 | $ 0.0739 | +0.16% |
| Oct 24 | $ 0.0737 | +23.37% |
| Oct 17 | $ 0.0629 | +7.37% |
| Oct 10 | $ 0.0586 | -1.41% |
| Oct 3 | $ 0.0595 | -1.51% |
| Sep 26 | $ 0.0603 | +5.78% |
| Sep 19 | $ 0.0576 | +0.65% |
| Sep 12 | $ 0.0545 | -15.24% |
| Sep 5 | $ 0.0644 | +8.68% |
| Aug 29 | $ 0.0559 | -12.27% |
| Aug 22 | $ 0.0637 | -16.06% |
| Aug 15 | $ 0.0759 | -14.09% |
| Aug 8 | $ 0.0884 | -16.44% |
| Aug 1 | $ 0.106 | +0.18% |
| Jul 25 | $ 0.106 | +18.11% |
| Jul 18 | $ 0.0894 | +1.35% |
| Jul 11 | $ 0.0882 | +7.45% |
| Jul 4 | $ 0.0824 | +22.82% |
| Jun 27 | $ 0.0671 | -9.67% |
| Jun 20 | $ 0.0742 | -2.47% |
| Jun 13 | $ 0.0761 | -33.77% |
| Jun 6 | $ 0.115 | -40.39% |
| May 30 | $ 0.193 | +57.22% |
| May 23 | $ 0.123 | -9.68% |
| May 16 | $ 0.136 | -0.62% |
| May 9 | $ 0.137 | -26.57% |
| May 2 | $ 0.187 | -12.99% |
| Apr 25 | $ 0.215 | -22.75% |
| Apr 18 | $ 0.278 | -9.04% |
| Apr 11 | $ 0.305 | -13.45% |
| Apr 4 | $ 0.352 | -14.46% |
| Mar 28 | $ 0.412 | +1.95% |
| Mar 21 | $ 0.404 | +8.00% |
| Mar 14 | $ 0.374 | +4.42% |
| Mar 7 | $ 0.358 | +10.63% |
| Feb 28 | $ 0.323 | -22.88% |
| Feb 21 | $ 0.419 | +19.39% |
| Feb 14 | $ 0.348 | -17.01% |
| Feb 7 | $ 0.421 | -27.32% |
| Jan 31 | $ 0.576 | +34.43% |
| Jan 24 | $ 0.428 | -11.99% |
| Jan 17 | $ 0.487 | -27.18% |
| Jan 10 | $ 0.673 | -1.74% |