ARCONA Historical Data

ARCONA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.358
+10.63%
$5.43 million $388,876
Feb 28 $0.323
-22.88%
$4.91 million $335,325
Feb 21 $0.419
+19.39%
$6.37 million $235,349
Feb 14 $0.348
-17.01%
$5.29 million $32,165
Feb 7 $0.421
-27.32%
$6.39 million $36,342
Jan 31 $0.576
+34.43%
$8.74 million $32,192
Jan 24 $0.428
-11.99%
$6.5 million $24,689
Jan 17 $0.487
-27.18%
$7.39 million $32,516
Jan 10 $0.673
-1.74%
$10.21 million $36,020
Jan 3 $0.685
-16.99%
$10.41 million $36,087
Dec 27 $0.83
-5.65%
$12.61 million $40,705
Dec 20 $0.871
-6.29%
$13.22 million $39,227
Dec 13 $0.929
-30.17%
$14.1 million $37,335
Dec 6 $0.948
-0.53%
$14.39 million $2,486
Mar 22 $0
--%
$-- $0
Oct 19 $0.00832
-0.08%
$-- $94
Oct 12 $0.0151
-0.73%
$-- $379
Sep 21 $0.0157
-4.50%
$-- $970
Sep 7 $0.00811
+9.14%
$-- $395
Aug 31 $0.0213
-7.24%
$-- $220
Aug 24 $0.0107
-32.80%
$-- $269
Aug 17 $0.0113
-5.06%
$-- $201
Aug 10 $0.0121
+11.36%
$-- $989
Aug 3 $0.0233
+63.91%
$-- $2,158
Jul 27 $0.00972
+0.53%
$-- $127
Jul 20 $0.0184
+71.03%
$-- $5,526
Jul 13 $0.0108
-51.56%
$-- $1,815
Jul 6 $0.0222
+870.79%
$-- $6,030
Jun 29 $0.00229
-25.34%
$-- $245
Jun 15 $0.00367
+19.79%
$-- $780
Jun 8 $0.00324
-26.68%
$-- $466
Jun 1 $0.00418
-60.98%
$-- $1,675
May 25 $0.00424
-44.68%
$-- $676
May 18 $0.00769
-30.51%
$-- $237
May 4 $0.00679
+2.83%
$-- $50
Apr 27 $0.00708
+0.39%
$-- $98
Apr 20 $0.00681
+3.56%
$-- $117
Apr 13 $0.00657
-2.16%
$-- $219
Mar 23 $0.00482
+11.73%
$-- $174
Mar 16 $0.00432
-17.91%
$-- $278
Mar 9 $0.00734
-0.77%
$-- $12
Mar 2 $0.0074
-13.22%
$-- $317
Feb 17 $0.00861
-8.40%
$-- $262
Feb 10 $0.00905
+3.30%
$-- $538
Feb 3 $0.00847
+18.22%
$-- $205
Jan 27 $0.00881
+26.45%
$-- $174
Jan 20 $0.00697
-47.47%
$-- $99
Jan 13 $0.00408
+11.40%
$-- $66
Jan 6 $0.00545
+8.27%
$-- $128
Dec 30 $0.00504
+25.21%
$-- $248