ARCONA Historical Data

ARCONA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0251
+13.52%
$ 381,340 $ 28,866
Mar 1, 2025 $ 0.0221
-0.89%
$ 335,935 $ 25,444
Feb 28, 2025 $ 0.0223
-3.04%
$ 338,967 $ 25,674
Feb 27, 2025 $ 0.023
-1.38%
$ 349,390 $ 26,463
Feb 26, 2025 $ 0.0233
-6.62%
$ 353,219 $ 26,768
Feb 25, 2025 $ 0.0249
-0.75%
$ 378,276 $ 28,667
Feb 24, 2025 $ 0.0251
-10.87%
$ 381,135 $ 28,884
Feb 23, 2025 $ 0.0282
+2.14%
$ 427,790 $ 32,415
Feb 22, 2025 $ 0.0276
+3.92%
$ 418,882 $ 31,706
Feb 21, 2025 $ 0.0266
-2.99%
$ 403,097 $ 30,546
Feb 20, 2025 $ 0.0273
+0.86%
$ 415,212 $ 31,428
Feb 19, 2025 $ 0.0271
+1.70%
$ 411,519 $ 31,186
Feb 18, 2025 $ 0.0267
-2.69%
$ 404,653 $ 30,664
Feb 17, 2025 $ 0.0274
-3.78%
$ 415,809 $ 31,473
Feb 16, 2025 $ 0.0284
-11.68%
$ 431,747 $ 29,787
Feb 15, 2025 $ 0.0322
+13.54%
$ 489,073 $ 33,486
Feb 14, 2025 $ 0.0284
-21.06%
$ 430,764 $ 24,283
Feb 13, 2025 $ 0.036
+0.54%
$ 546,017 $ 30,689
Feb 12, 2025 $ 0.0358
-9.24%
$ 543,217 $ 41,950
Feb 11, 2025 $ 0.0394
+31.78%
$ 598,881 $ 32,207
Feb 10, 2025 $ 0.0299
+2.75%
$ 454,221 $ 42,299
Feb 9, 2025 $ 0.0291
-5.07%
$ 441,914 $ 29,283
Feb 8, 2025 $ 0.0309
+1.04%
$ 468,645 $ 31,142
Feb 7, 2025 $ 0.0306
-8.96%
$ 464,084 $ 31,179
Feb 6, 2025 $ 0.0336
+9.36%
$ 510,233 $ 30,132
Feb 5, 2025 $ 0.0346
-12.87%
$ 524,969 $ 27,268
Feb 4, 2025 $ 0.0397
+20.27%
$ 602,959 $ 52,498
Feb 3, 2025 $ 0.0328
+2.20%
$ 497,724 $ 34,500
Feb 2, 2025 $ 0.0321
-17.88%
$ 487,289 $ 23,422
Feb 1, 2025 $ 0.0391
-5.12%
$ 593,139 $ 43,852
Jan 31, 2025 $ 0.041
+16.07%
$ 622,427 $ 17,899
Jan 30, 2025 $ 0.0353
+3.93%
$ 535,992 $ 36,940
Jan 29, 2025 $ 0.034
+3.85%
$ 515,703 $ 39,961
Jan 28, 2025 $ 0.0327
-5.49%
$ 496,469 $ 36,847
Jan 27, 2025 $ 0.0345
-1.23%
$ 523,695 $ 35,098
Jan 26, 2025 $ 0.035
-10.56%
$ 531,994 $ 38,564
Jan 25, 2025 $ 0.0392
-2.29%
$ 594,903 $ 16,371
Jan 24, 2025 $ 0.0401
-0.07%
$ 609,013 $ 36,447
Jan 23, 2025 $ 0.0401
+2.21%
$ 608,271 $ 39,733
Jan 22, 2025 $ 0.0392
-2.38%
$ 595,113 $ 35,441
Jan 21, 2025 $ 0.0401
+14.05%
$ 609,079 $ 37,057
Jan 20, 2025 $ 0.0352
-14.41%
$ 534,036 $ 44,559
Jan 19, 2025 $ 0.0412
-4.34%
$ 626,139 $ 9,620
Jan 18, 2025 $ 0.0432
-25.53%
$ 655,364 $ 47,477
Jan 17, 2025 $ 0.0582
+49.47%
$ 882,846 $ 46,996
Jan 16, 2025 $ 0.039
-1.71%
$ 592,808 $ 33,630
Jan 15, 2025 $ 0.0397
+6.60%
$ 602,807 $ 41,602
Jan 14, 2025 $ 0.0372
+12.80%
$ 564,638 $ 39,881
Jan 13, 2025 $ 0.033
-16.37%
$ 500,680 $ 37,929
Jan 12, 2025 $ 0.039
+431.39%
$ 592,339 $ 37,800