Coinranking
ARCONA Historical Data
ARCONA
Page 6
| Date | | |
|---|---|---|
| Mar 2, 2025 | $ 0.0251 | +13.52% |
| Mar 1, 2025 | $ 0.0221 | -0.89% |
| Feb 28, 2025 | $ 0.0223 | -3.04% |
| Feb 27, 2025 | $ 0.023 | -1.38% |
| Feb 26, 2025 | $ 0.0233 | -6.62% |
| Feb 25, 2025 | $ 0.0249 | -0.75% |
| Feb 24, 2025 | $ 0.0251 | -10.87% |
| Feb 23, 2025 | $ 0.0282 | +2.14% |
| Feb 22, 2025 | $ 0.0276 | +3.92% |
| Feb 21, 2025 | $ 0.0266 | -2.99% |
| Feb 20, 2025 | $ 0.0273 | +0.86% |
| Feb 19, 2025 | $ 0.0271 | +1.70% |
| Feb 18, 2025 | $ 0.0267 | -2.69% |
| Feb 17, 2025 | $ 0.0274 | -3.78% |
| Feb 16, 2025 | $ 0.0284 | -11.68% |
| Feb 15, 2025 | $ 0.0322 | +13.54% |
| Feb 14, 2025 | $ 0.0284 | -21.06% |
| Feb 13, 2025 | $ 0.036 | +0.54% |
| Feb 12, 2025 | $ 0.0358 | -9.24% |
| Feb 11, 2025 | $ 0.0394 | +31.78% |
| Feb 10, 2025 | $ 0.0299 | +2.75% |
| Feb 9, 2025 | $ 0.0291 | -5.07% |
| Feb 8, 2025 | $ 0.0309 | +1.04% |
| Feb 7, 2025 | $ 0.0306 | -8.96% |
| Feb 6, 2025 | $ 0.0336 | +9.36% |
| Feb 5, 2025 | $ 0.0346 | -12.87% |
| Feb 4, 2025 | $ 0.0397 | +20.27% |
| Feb 3, 2025 | $ 0.0328 | +2.20% |
| Feb 2, 2025 | $ 0.0321 | -17.88% |
| Feb 1, 2025 | $ 0.0391 | -5.12% |
| Jan 31, 2025 | $ 0.041 | +16.07% |
| Jan 30, 2025 | $ 0.0353 | +3.93% |
| Jan 29, 2025 | $ 0.034 | +3.85% |
| Jan 28, 2025 | $ 0.0327 | -5.49% |
| Jan 27, 2025 | $ 0.0345 | -1.23% |
| Jan 26, 2025 | $ 0.035 | -10.56% |
| Jan 25, 2025 | $ 0.0392 | -2.29% |
| Jan 24, 2025 | $ 0.0401 | -0.07% |
| Jan 23, 2025 | $ 0.0401 | +2.21% |
| Jan 22, 2025 | $ 0.0392 | -2.38% |
| Jan 21, 2025 | $ 0.0401 | +14.05% |
| Jan 20, 2025 | $ 0.0352 | -14.41% |
| Jan 19, 2025 | $ 0.0412 | -4.34% |
| Jan 18, 2025 | $ 0.0432 | -25.53% |
| Jan 17, 2025 | $ 0.0582 | +49.47% |
| Jan 16, 2025 | $ 0.039 | -1.71% |
| Jan 15, 2025 | $ 0.0397 | +6.60% |
| Jan 14, 2025 | $ 0.0372 | +12.80% |
| Jan 13, 2025 | $ 0.033 | -16.37% |
| Jan 12, 2025 | $ 0.039 | +431.39% |