ARCONA Historical Data

ARCONA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0054
+18.81%
$ -- $ 82
Oct 7 $ 0.00455
-1.03%
$ -- $ 297
Sep 30 $ 0.00619
-67.60%
$ -- $ 521
Sep 16 $ 0.0157
+50.75%
$ -- $ 181
Aug 26 $ 0.0136
-0.35%
$ -- $ 122
Aug 19 $ 0.0158
+19.04%
$ -- $ 213
Aug 12 $ 0.0144
-17.47%
$ -- $ 1,463
Aug 5 $ 0.0175
-17.32%
$ -- $ 1,671
Jul 29 $ 0.0212
+30.60%
$ -- $ 4,486
Jul 22 $ 0.0157
+17.08%
$ -- $ 782
Jul 15 $ 0.00852
-30.46%
$ -- $ 337
Jul 8 $ 0.0123
-32.52%
$ -- $ 1,394
Jul 1 $ 0.0169
+15.34%
$ -- $ 592
Jun 24 $ 0.0146
-3.66%
$ -- $ 628
Jun 17 $ 0.0152
-10.54%
$ -- $ 9,458
Jun 10 $ 0.0193
-11.64%
$ -- $ 5,327
Jun 3 $ 0.0219
-59.17%
$ -- $ 5,637
May 27 $ 0.0536
+82.56%
$ -- $ 131,015
May 20 $ 0.0293
-19.50%
$ -- $ 69,755
May 13 $ 0.0364
+35.81%
$ -- $ 2,642
May 6 $ 0.0268
+28.18%
$ -- $ 2,307
Apr 29 $ 0.0209
-12.87%
$ -- $ 2,626
Apr 22 $ 0.024
+18.81%
$ -- $ 3,968
Apr 15 $ 0.0202
+6.55%
$ -- $ 10,270
Apr 8 $ 0.0189
-37.52%
$ -- $ 5,043
Apr 1 $ 0.0303
+63.95%
$ -- $ 9,151
Mar 25 $ 0.0185
-33.79%
$ -- $ 15,204
Mar 18 $ 0.0279
-49.97%
$ -- $ 10,532
Mar 11 $ 0.0561
+3.73%
$ -- $ 8,840
Mar 4 $ 0.0542
+31.42%
$ -- $ 3,603
Feb 25 $ 0.0413
-32.79%
$ -- $ 601
Feb 18 $ 0.0615
+36.30%
$ -- $ 384
Feb 11 $ 0.0451
-32.54%
$ -- $ 1,159
Download