ARCONA Historical Data

ARCONA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00476
+25.83%
$-- $90
Dec 16 $0.00378
-33.97%
$-- $173
Dec 9 $0.00402
+15.97%
$-- $405
Dec 2 $0.00525
-29.30%
$-- $209
Nov 25 $0.00743
+68.53%
$-- $533
Nov 18 $0.00442
-13.93%
$-- $122
Nov 11 $0.00553
+0.48%
$-- $27
Nov 4 $0.00551
-14.89%
$-- $132
Oct 21 $0.00554
-21.06%
$-- $838
Oct 14 $0.0054
+18.81%
$-- $82
Oct 7 $0.00455
-1.03%
$-- $297
Sep 30 $0.00619
-67.60%
$-- $521
Sep 16 $0.0157
+50.75%
$-- $181
Aug 26 $0.0136
-0.35%
$-- $122
Aug 19 $0.0158
+19.04%
$-- $213
Aug 12 $0.0144
-17.47%
$-- $1,463
Aug 5 $0.0175
-17.32%
$-- $1,671
Jul 29 $0.0212
+30.60%
$-- $4,486
Jul 22 $0.0157
+17.08%
$-- $782
Jul 15 $0.00852
-30.46%
$-- $337
Jul 8 $0.0123
-32.52%
$-- $1,394
Jul 1 $0.0169
+15.34%
$-- $592
Jun 24 $0.0146
-3.66%
$-- $628
Jun 17 $0.0152
-10.54%
$-- $9,458
Jun 10 $0.0193
-11.64%
$-- $5,327
Jun 3 $0.0219
-59.17%
$-- $5,637
May 27 $0.0536
+82.56%
$-- $131,015
May 20 $0.0293
-19.50%
$-- $69,755
May 13 $0.0364
+35.81%
$-- $2,642
May 6 $0.0268
+28.18%
$-- $2,307
Apr 29 $0.0209
-12.87%
$-- $2,626
Apr 22 $0.024
+18.81%
$-- $3,968
Apr 15 $0.0202
+6.55%
$-- $10,270
Apr 8 $0.0189
-37.52%
$-- $5,043
Apr 1 $0.0303
+63.95%
$-- $9,151
Mar 25 $0.0185
-33.79%
$-- $15,204
Mar 18 $0.0279
-49.97%
$-- $10,532
Mar 11 $0.0561
+3.73%
$-- $8,840
Mar 4 $0.0542
+31.42%
$-- $3,603
Feb 25 $0.0413
-32.79%
$-- $601
Feb 18 $0.0615
+36.30%
$-- $384
Feb 11 $0.0451
-32.54%
$-- $1,159
Download