Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCONA Historical Data

ARCONA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.024
-3.16%
$364,355 $197
Nov 13, 2024 $0.0258
-0.54%
$391,468 $758
Nov 12, 2024 $0.026
+43.02%
$394,172 $1,599
Nov 11, 2024 $0.0181
-55.03%
$275,492 $169
Nov 10, 2024 $0.0401
+66.38%
$608,037 $687
Nov 9, 2024 $0.0241
+8.99%
$365,457 $221
Nov 8, 2024 $0.0221
-11.65%
$335,313 $89
Nov 7, 2024 $0.0206
+4.46%
$313,396 $489
Nov 6, 2024 $0.0198
+9.12%
$299,871 $112
Nov 5, 2024 $0.0183
-26.61%
$278,552 $4,756
Nov 4, 2024 $0.025
+163.31%
$379,543 $111
Nov 3, 2024 $0.0095
-55.18%
$144,219 $2,158
Nov 2, 2024 $0.0212
-0.25%
$321,689 $90
Nov 1, 2024 $0.0213
-0.37%
$322,642 $167
Oct 31, 2024 $0.0216
+103.46%
$327,681 $157
Oct 30, 2024 $0.0106
+0.35%
$160,240 $2
Oct 29, 2024 $0.0105
+2.59%
$159,106 $17
Oct 28, 2024 $0.0102
-3.61%
$154,281 $328
Oct 27, 2024 $0.0106
-2.12%
$160,175 $915
Oct 26, 2024 $0.0108
-4.75%
$163,706 $1,642
Oct 25, 2024 $0.0112
-6.29%
$170,616 $568
Oct 24, 2024 $0.012
+5.92%
$182,700 $1,629
Oct 23, 2024 $0.0114
-3.15%
$172,525 $2
Oct 22, 2024 $0.0119
-3.05%
$179,910 $99
Oct 21, 2024 $0.0122
-4.35%
$185,595 $214
Oct 20, 2024 $0.0128
+1.76%
$193,816 $297
Oct 19, 2024 $0.0125
+13.87%
$190,503 $5,428
Oct 18, 2024 $0.011
-8.06%
$167,315 $2,992
Oct 17, 2024 $0.012
+0.04%
$181,942 $18
Oct 16, 2024 $0.012
-0.31%
$181,873 $7,814
Oct 15, 2024 $0.0121
-8.40%
$184,065 $3,035
Oct 14, 2024 $0.0133
+10.73%
$201,674 $124
Oct 13, 2024 $0.012
-4.94%
$181,976 $1,159
Oct 12, 2024 $0.0133
-11.78%
$202,242 $3,379
Oct 11, 2024 $0.0151
+0.00%
$229,244 $31
Oct 10, 2024 $0.0151
-16.11%
$229,244 $31
Oct 9, 2024 $0.018
+0.00%
$273,271 $12
Oct 8, 2024 $0.018
+0.00%
$273,271 $12
Oct 7, 2024 $0.018
+0.00%
$273,271 $12
Oct 6, 2024 $0.018
+0.00%
$273,271 $12
Oct 5, 2024 $0.018
+0.00%
$273,271 $12
Oct 4, 2024 $0.018
+0.00%
$273,271 $12
Oct 3, 2024 $0.018
+0.00%
$273,271 $12
Oct 2, 2024 $0.018
+0.00%
$273,271 $12
Oct 1, 2024 $0.018
+0.00%
$273,271 $12
Sep 30, 2024 $0.018
+0.00%
$273,271 $12
Sep 29, 2024 $0.018
+0.00%
$273,271 $12
Sep 28, 2024 $0.018
+0.00%
$273,271 $12
Sep 27, 2024 $0.018
+0.00%
$273,271 $12
Sep 26, 2024 $0.018
+0.00%
$273,271 $12