Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCONA Historical Data

ARCONA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 7 PM $0.00435
+0.00%
$-- $0
Nov 12, 7 PM $0.00435
+0.00%
$66,053 $0
Nov 10, 9 AM $0.00456
+0.00%
$-- $0
Nov 7, 12 AM $0.00484
+0.00%
$73,488 $1
Nov 4, 9 PM $0.00523
+0.00%
$79,332 $4
Nov 3, 8 PM $0.00495
+0.00%
$75,127 $4
Oct 23, 11 AM $0.00485
+0.00%
$73,662 $31
Oct 23, 6 AM $0.00486
+0.00%
$73,768 $21
Oct 18, 11 AM $0.00497
+0.00%
$75,443 $1
Oct 6, 7 AM $0.00555
-0.07%
$84,274 $38
Oct 3, 4 PM $0.00455
+0.00%
$69,016 $4
Sep 26, 2 PM $0.0046
-0.06%
$69,820 $375
Sep 26, 12 AM $0.00527
+0.00%
$79,963 $4
Sep 22, 8 PM $0.00537
+0.00%
$81,482 $4
Sep 22, 12 AM $0.00562
+0.00%
$85,276 $0
Sep 21, 1 PM $0.00554
+0.00%
$84,118 $670
Sep 20, 9 PM $0.00534
+0.00%
$81,088 $492
Sep 19, 4 AM $0.0061
+0.00%
$92,568 $22
Sep 18, 6 PM $0.00606
+0.00%
$92,018 $1
Sep 15, 1 PM $0.00582
+0.00%
$88,342 $0
Sep 11, 7 PM $0.00599
+0.06%
$90,962 $413
Sep 11, 4 PM $0.00622
+0.00%
$94,379 $351
Sep 11, 3 PM $0.00626
+0.00%
$95,070 $174
Sep 10, 9 PM $0.00633
+0.00%
$96,157 $160
Sep 9, 6 PM $0.00603
+0.00%
$91,533 $0
Sep 8, 7 PM $0.00602
+0.00%
$91,429 $82
Sep 7, 9 PM $0.00603
+0.00%
$91,595 $132
Sep 7, 8 PM $0.00603
+0.00%
$91,619 $54
Sep 7, 6 PM $0.00598
+0.00%
$90,808 $51
Sep 7, 7 AM $0.00597
+0.00%
$90,691 $4
Sep 5, 11 PM $0.00583
+0.00%
$88,483 $320
Sep 5, 6 PM $0.00585
+0.18%
$88,781 $316
Aug 25, 1 PM $0.00642
+0.00%
$97,483 $1
Aug 19, 7 PM $0.00549
+0.00%
$83,309 $8
Aug 18, 12 AM $0.00504
+0.00%
$76,487 $10
Aug 17, 3 PM $0.00503
+0.00%
$76,393 $25
Aug 17, 1 PM $0.00501
+0.00%
$76,068 $15
Aug 16, 4 PM $0.00496
+0.00%
$75,265 $265
Aug 15, 8 PM $0.0049
-12.30%
$74,426 $392
Aug 15, 1 PM $0.00559
+0.00%
$84,866 $140
Aug 15, 7 AM $0.00557
+0.00%
$84,620 $134
Aug 14, 11 PM $0.00558
+0.00%
$-- $216
Aug 14, 10 PM $0.00559
+3.35%
$84,808 $101
Aug 14, 8 PM $0.0054
+0.00%
$81,914 $84
Aug 13, 11 PM $0.00538
+0.00%
$81,625 $431
Aug 13, 8 PM $0.00529
+0.00%
$80,258 $430
Aug 12, 12 AM $0.00421
+0.00%
$63,941 $10
Aug 11, 11 AM $0.00425
+0.00%
$64,543 $0
Aug 1, 1 AM $0.00416
+0.00%
$63,210 $78
Jul 31, 4 PM $0.00415
+0.00%
$63,073 $68
Download