Coinranking
CosmosCoin Historical Data
CMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27, 2019 | $0.234 | +2.04% | ||
| May 26, 2019 | $0.229 | +6.04% | ||
| May 25, 2019 | $0.216 | +0.91% | ||
| May 24, 2019 | $0.214 | +0.89% | ||
| May 23, 2019 | $0.213 | -0.25% | ||
| May 22, 2019 | $0.213 | -3.43% | ||
| May 21, 2019 | $0.221 | +0.78% | ||
| May 20, 2019 | $0.219 | -3.07% | ||
| May 19, 2019 | $0.226 | +10.89% | ||
| May 18, 2019 | $0.204 | -2.65% | ||
| May 17, 2019 | $0.209 | +916.14% | ||
| May 16, 2019 | $0.0206 | -88.63% | ||
| May 15, 2019 | $0.181 | +12.70% | ||
| May 14, 2019 | $0.161 | +11.15% | ||
| May 13, 2019 | $0.144 | +3.77% | ||
| May 12, 2019 | $0.139 | -2.40% | ||
| May 11, 2019 | $0.143 | +10.69% | ||
| May 10, 2019 | $0.129 | +2.34% | ||
| May 9, 2019 | $0.126 | +0.44% | ||
| May 8, 2019 | $0.125 | +0.46% | ||
| May 7, 2019 | $0.125 | -0.79% | ||
| May 6, 2019 | $0.126 | +4.72% | ||
| May 5, 2019 | $0.12 | -0.02% | ||
| May 4, 2019 | $0.12 | -0.97% | ||
| May 3, 2019 | $0.121 | +2.03% | ||
| May 2, 2019 | $0.119 | +1.04% | ||
| May 1, 2019 | $0.118 | -0.77% | ||
| Apr 30, 2019 | $0.119 | +4.20% | ||
| Apr 29, 2019 | $0.114 | +11.58% | ||
| Apr 28, 2019 | $0.102 | -1.39% | ||
| Apr 27, 2019 | $0.103 | +1.65% | ||
| Apr 26, 2019 | $0.101 | -0.28% | ||
| Apr 25, 2019 | $0.102 | -5.50% | ||
| Apr 24, 2019 | $0.108 | -3.67% | ||
| Apr 23, 2019 | $0.112 | +0.72% | ||
| Apr 22, 2019 | $0.111 | +1.15% | ||
| Apr 21, 2019 | $0.11 | -2.43% | ||
| Apr 20, 2019 | $0.112 | +0.63% | ||
| Apr 19, 2019 | $0.112 | -1.17% | ||
| Apr 18, 2019 | $0.113 | +3.89% | ||
| Apr 17, 2019 | $0.109 | +0.35% | ||
| Apr 16, 2019 | $0.107 | +2.17% | ||
| Apr 15, 2019 | $0.105 | -3.89% | ||
| Apr 14, 2019 | $0.109 | +2.05% | ||
| Apr 13, 2019 | $0.107 | -0.35% | ||
| Apr 12, 2019 | $0.107 | -0.32% | ||
| Apr 11, 2019 | $0.108 | -6.46% | ||
| Apr 10, 2019 | $0.115 | +1.22% | ||
| Apr 9, 2019 | $0.114 | +594.92% | ||
| Apr 8, 2019 | $0.0164 | -1.07% | ||