CosmosCoin Historical Data

CMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2017 $0.00328
+0.00%
$-- $3,349
Aug 8, 2017 $0.00336
+0.00%
$-- $3,429
Aug 7, 2017 $0.00333
+0.00%
$-- $3,402
Aug 6, 2017 $0.00368
+0.00%
$-- $3,232
Aug 5, 2017 $0.00392
+0.00%
$-- $3,263
Aug 4, 2017 $0.00279
+0.00%
$-- $2,878
Aug 3, 2017 $0.00273
+0.00%
$-- $2,810
Aug 2, 2017 $0.00264
+0.00%
$-- $2,721
Aug 1, 2017 $0.00308
+0.00%
$-- $2,747
Jul 31, 2017 $0.00326
+0.00%
$-- $2,883
Jul 30, 2017 $0.00271
+0.00%
$-- $2,766
Jul 29, 2017 $0.00265
+0.00%
$-- $2,733
Jul 28, 2017 $0.00396
+0.00%
$-- $2,807
Jul 27, 2017 $0.00366
+0.00%
$-- $2,692
Jul 26, 2017 $0.00333
+0.00%
$-- $2,559
Jul 25, 2017 $0.00336
+0.00%
$-- $2,583
Jul 24, 2017 $0.00359
+0.00%
$-- $2,763
Jul 23, 2017 $0.00403
+0.00%
$-- $2,757
Jul 22, 2017 $0.00443
+0.00%
$-- $2,837
Jul 21, 2017 $0.00404
+0.00%
$-- $2,675
Jul 20, 2017 $0.0043
+0.00%
$-- $2,866
Jul 19, 2017 $0.00342
+0.00%
$-- $2,283
Jul 18, 2017 $0.0039
+0.00%
$-- $2,320
Jul 17, 2017 $0.00375
+0.00%
$-- $2,233
Jul 16, 2017 $0.00301
+0.00%
$-- $1,914
Jul 15, 2017 $0.00336
+0.00%
$-- $1,975
Jul 14, 2017 $0.00402
+0.00%
$-- $2,234
Jul 13, 2017 $0.00288
+0.00%
$-- $2,362
Jul 12, 2017 $0.00269
+0.00%
$-- $2,403
Jul 11, 2017 $0.00242
+0.00%
$-- $2,324
Jul 10, 2017 $0.00246
+0.00%
$-- $2,344
Jul 9, 2017 $0.00364
+0.00%
$-- $2,511
Jul 8, 2017 $0.00344
+0.00%
$-- $2,565
Jul 7, 2017 $0.00329
+0.00%
$-- $2,514
Jul 6, 2017 $0.0028
+0.00%
$-- $2,614
Jul 5, 2017 $0.00315
+0.00%
$-- $2,628
Jul 4, 2017 $0.00238
+0.00%
$-- $2,617
Jul 3, 2017 $0.00327
+0.00%
$-- $2,572
Jul 2, 2017 $0.00309
+0.00%
$-- $2,536
Jul 1, 2017 $0.00172
+0.00%
$-- $2,425
Jun 30, 2017 $0.00176
+0.00%
$-- $2,481
Jun 29, 2017 $0.00279
+0.00%
$-- $2,558
Jun 28, 2017 $0.00281
+0.00%
$-- $2,578
Jun 27, 2017 $0.00165
+0.00%
$-- $2,584
Jun 26, 2017 $0.00245
+0.00%
$-- $2,446
Jun 25, 2017 $0.00229
+0.00%
$-- $2,542
Jun 24, 2017 $0.00176
+0.00%
$-- $2,590
Jun 23, 2017 $0.00184
+0.00%
$-- $2,710
Jun 22, 2017 $0.00169
+0.00%
$-- $2,723
Jun 21, 2017 $0.00171
+0.00%
$-- $2,678