Coinranking
CosmosCoin Historical Data
CMC
Page 10
| Date | | |
|---|---|---|
| Aug 9, 2017 | $ 0.00328 | +0.00% |
| Aug 8, 2017 | $ 0.00336 | +0.00% |
| Aug 7, 2017 | $ 0.00333 | +0.00% |
| Aug 6, 2017 | $ 0.00368 | +0.00% |
| Aug 5, 2017 | $ 0.00392 | +0.00% |
| Aug 4, 2017 | $ 0.00279 | +0.00% |
| Aug 3, 2017 | $ 0.00273 | +0.00% |
| Aug 2, 2017 | $ 0.00264 | +0.00% |
| Aug 1, 2017 | $ 0.00308 | +0.00% |
| Jul 31, 2017 | $ 0.00326 | +0.00% |
| Jul 30, 2017 | $ 0.00271 | +0.00% |
| Jul 29, 2017 | $ 0.00265 | +0.00% |
| Jul 28, 2017 | $ 0.00396 | +0.00% |
| Jul 27, 2017 | $ 0.00366 | +0.00% |
| Jul 26, 2017 | $ 0.00333 | +0.00% |
| Jul 25, 2017 | $ 0.00336 | +0.00% |
| Jul 24, 2017 | $ 0.00359 | +0.00% |
| Jul 23, 2017 | $ 0.00403 | +0.00% |
| Jul 22, 2017 | $ 0.00443 | +0.00% |
| Jul 21, 2017 | $ 0.00404 | +0.00% |
| Jul 20, 2017 | $ 0.0043 | +0.00% |
| Jul 19, 2017 | $ 0.00342 | +0.00% |
| Jul 18, 2017 | $ 0.0039 | +0.00% |
| Jul 17, 2017 | $ 0.00375 | +0.00% |
| Jul 16, 2017 | $ 0.00301 | +0.00% |
| Jul 15, 2017 | $ 0.00336 | +0.00% |
| Jul 14, 2017 | $ 0.00402 | +0.00% |
| Jul 13, 2017 | $ 0.00288 | +0.00% |
| Jul 12, 2017 | $ 0.00269 | +0.00% |
| Jul 11, 2017 | $ 0.00242 | +0.00% |
| Jul 10, 2017 | $ 0.00246 | +0.00% |
| Jul 9, 2017 | $ 0.00364 | +0.00% |
| Jul 8, 2017 | $ 0.00344 | +0.00% |
| Jul 7, 2017 | $ 0.00329 | +0.00% |
| Jul 6, 2017 | $ 0.0028 | +0.00% |
| Jul 5, 2017 | $ 0.00315 | +0.00% |
| Jul 4, 2017 | $ 0.00238 | +0.00% |
| Jul 3, 2017 | $ 0.00327 | +0.00% |
| Jul 2, 2017 | $ 0.00309 | +0.00% |
| Jul 1, 2017 | $ 0.00172 | +0.00% |
| Jun 30, 2017 | $ 0.00176 | +0.00% |
| Jun 29, 2017 | $ 0.00279 | +0.00% |
| Jun 28, 2017 | $ 0.00281 | +0.00% |
| Jun 27, 2017 | $ 0.00165 | +0.00% |
| Jun 26, 2017 | $ 0.00245 | +0.00% |
| Jun 25, 2017 | $ 0.00229 | +0.00% |
| Jun 24, 2017 | $ 0.00176 | +0.00% |
| Jun 23, 2017 | $ 0.00184 | +0.00% |
| Jun 22, 2017 | $ 0.00169 | +0.00% |
| Jun 21, 2017 | $ 0.00171 | +0.00% |