CosmosCoin Historical Data

CMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $ 0.00151
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00144
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0014
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00141
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00135
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00127
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00131
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00144
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00186
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00205
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00217
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00211
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00193
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00186
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00129
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0016
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00391
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00239
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000798
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000772
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.185
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.176
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.183
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.176
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.165
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.18
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.185
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.196
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.182
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.17
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.164
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.164
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.157
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.151
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.144
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.139
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.137
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.142
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.141
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.135
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.146
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.141
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.136
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.133
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.125
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.124
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.121
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.122
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.119
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.116
+0.00%
$ -- $ 1,446