Coinranking
CosmosCoin Historical Data
CMC
Page 13
| Date | | |
|---|---|---|
| Mar 12, 2017 | $ 0.0982 | +0.00% |
| Mar 11, 2017 | $ 0.0946 | +0.00% |
| Mar 10, 2017 | $ 0.0892 | +0.00% |
| Mar 9, 2017 | $ 0.0955 | +0.00% |
| Mar 8, 2017 | $ 0.092 | +0.00% |
| Mar 7, 2017 | $ 0.0989 | +0.00% |
| Mar 6, 2017 | $ 0.102 | +0.00% |
| Mar 5, 2017 | $ 0.102 | +0.00% |
| Mar 4, 2017 | $ 0.101 | +0.00% |
| Mar 3, 2017 | $ 0.103 | +0.00% |
| Mar 2, 2017 | $ 0.101 | +0.00% |
| Mar 1, 2017 | $ 0.0981 | +0.00% |
| Feb 28, 2017 | $ 0.0954 | +0.00% |
| Feb 27, 2017 | $ 0.0953 | +0.00% |
| Feb 26, 2017 | $ 0.094 | +0.00% |
| Feb 25, 2017 | $ 0.0921 | +0.00% |
| Feb 24, 2017 | $ 0.0944 | +0.00% |
| Feb 23, 2017 | $ 0.094 | +0.00% |
| Feb 22, 2017 | $ 0.0899 | +0.00% |
| Feb 21, 2017 | $ 0.0897 | +0.00% |
| Feb 20, 2017 | $ 0.0864 | +0.00% |
| Feb 19, 2017 | $ 0.0841 | +0.00% |
| Feb 18, 2017 | $ 0.0844 | +0.00% |
| Feb 17, 2017 | $ 0.0842 | +0.00% |
| Feb 16, 2017 | $ 0.0828 | +0.00% |
| Feb 15, 2017 | $ 0.0809 | +0.00% |
| Feb 14, 2017 | $ 0.0809 | +0.00% |
| Feb 13, 2017 | $ 0.0798 | +0.00% |
| Feb 12, 2017 | $ 0.0799 | +0.00% |
| Feb 11, 2017 | $ 0.0809 | +0.00% |
| Feb 10, 2017 | $ 0.08 | +0.00% |
| Feb 9, 2017 | $ 0.0785 | +0.00% |
| Feb 8, 2017 | $ 0.0847 | +0.00% |
| Feb 7, 2017 | $ 0.0842 | +0.00% |
| Feb 6, 2017 | $ 0.0822 | +0.00% |
| Feb 5, 2017 | $ 0.0815 | +0.00% |
| Feb 4, 2017 | $ 0.0828 | +0.00% |
| Feb 3, 2017 | $ 0.0812 | +0.00% |
| Feb 2, 2017 | $ 0.0805 | +0.00% |
| Feb 1, 2017 | $ 0.0788 | +0.00% |
| Jan 31, 2017 | $ 0.0774 | +0.00% |
| Jan 30, 2017 | $ 0.0738 | +0.00% |
| Jan 29, 2017 | $ 0.0734 | +0.00% |
| Jan 28, 2017 | $ 0.0737 | +0.00% |
| Jan 27, 2017 | $ 0.0736 | +0.00% |
| Jan 26, 2017 | $ 0.0734 | +0.00% |
| Jan 25, 2017 | $ 0.0717 | +0.00% |
| Jan 24, 2017 | $ 0.0717 | +0.00% |
| Jan 23, 2017 | $ 0.0739 | +0.00% |
| Jan 22, 2017 | $ 0.0737 | +0.00% |