Coinranking
CosmosCoin Historical Data
CMC
Page 14
| Date | | |
|---|---|---|
| Jan 21, 2017 | $ 0.0738 | +0.00% |
| Jan 20, 2017 | $ 0.0716 | +0.00% |
| Jan 19, 2017 | $ 0.0718 | +0.00% |
| Jan 18, 2017 | $ 0.0699 | +0.00% |
| Jan 17, 2017 | $ 0.0721 | +0.00% |
| Jan 16, 2017 | $ 0.0663 | +0.00% |
| Jan 15, 2017 | $ 0.0659 | +0.00% |
| Jan 14, 2017 | $ 0.0657 | +0.00% |
| Jan 13, 2017 | $ 0.0662 | +0.00% |
| Jan 12, 2017 | $ 0.065 | +0.00% |
| Jan 11, 2017 | $ 0.063 | +0.00% |
| Jan 10, 2017 | $ 0.0725 | +0.00% |
| Jan 9, 2017 | $ 0.0722 | +0.00% |
| Jan 8, 2017 | $ 0.0722 | +0.00% |
| Jan 7, 2017 | $ 0.0713 | +0.00% |
| Jan 6, 2017 | $ 0.0711 | +0.00% |
| Jan 5, 2017 | $ 0.0793 | +0.00% |
| Jan 4, 2017 | $ 0.0911 | +0.00% |
| Jan 3, 2017 | $ 0.0829 | +0.00% |
| Jan 2, 2017 | $ 0.0816 | +0.00% |
| Jan 1, 2017 | $ 0.0798 | +0.00% |
| Dec 31, 2016 | $ 0.0773 | +0.00% |
| Dec 30, 2016 | $ 0.0769 | +0.00% |
| Dec 29, 2016 | $ 0.0779 | +0.00% |
| Dec 28, 2016 | $ 0.078 | +0.00% |
| Dec 27, 2016 | $ 0.0743 | +0.00% |
| Dec 26, 2016 | $ 0.072 | +0.00% |
| Dec 25, 2016 | $ 0.0715 | +0.00% |
| Dec 24, 2016 | $ 0.0715 | +0.00% |
| Dec 23, 2016 | $ 0.0736 | +0.00% |
| Dec 22, 2016 | $ 0.069 | +0.00% |
| Dec 21, 2016 | $ 0.0665 | +0.00% |
| Dec 20, 2016 | $ 0.0641 | +0.00% |
| Dec 19, 2016 | $ 0.0633 | +0.00% |
| Dec 18, 2016 | $ 0.0633 | +0.00% |
| Dec 17, 2016 | $ 0.0631 | +0.00% |
| Dec 16, 2016 | $ 0.0627 | +0.00% |
| Dec 15, 2016 | $ 0.0622 | +0.00% |
| Dec 14, 2016 | $ 0.0623 | +0.00% |
| Dec 13, 2016 | $ 0.0624 | +0.00% |
| Dec 12, 2016 | $ 0.0624 | +0.00% |
| Dec 11, 2016 | $ 0.0616 | +0.00% |
| Dec 10, 2016 | $ 0.0621 | +0.00% |
| Dec 9, 2016 | $ 0.0618 | +0.00% |
| Dec 8, 2016 | $ 0.0616 | +0.00% |
| Dec 7, 2016 | $ 0.0614 | +0.00% |
| Dec 6, 2016 | $ 0.0608 | +0.00% |
| Dec 5, 2016 | $ 0.0605 | +0.00% |
| Dec 4, 2016 | $ 0.0615 | +0.00% |
| Dec 3, 2016 | $ 0.0613 | +0.00% |