Coinranking
CosmosCoin Historical Data
CMC
Page 19
| Date | | |
|---|---|---|
| May 16, 2016 | $ 0.0365 | +0.00% |
| May 15, 2016 | $ 0.0367 | +0.00% |
| May 14, 2016 | $ 0.0366 | +0.00% |
| May 13, 2016 | $ 0.0365 | +0.00% |
| May 12, 2016 | $ 0.0364 | +0.00% |
| May 11, 2016 | $ 0.0363 | +0.00% |
| May 10, 2016 | $ 0.036 | +0.00% |
| May 9, 2016 | $ 0.0369 | +0.00% |
| May 8, 2016 | $ 0.0367 | +0.00% |
| May 7, 2016 | $ 0.0368 | +0.00% |
| May 6, 2016 | $ 0.0369 | +0.00% |
| May 5, 2016 | $ 0.0359 | +0.00% |
| May 4, 2016 | $ 0.0358 | +0.00% |
| May 3, 2016 | $ 0.0361 | +0.00% |
| May 2, 2016 | $ 0.0356 | +0.00% |
| May 1, 2016 | $ 0.0363 | +0.00% |
| Apr 30, 2016 | $ 0.036 | +0.00% |
| Apr 29, 2016 | $ 0.0365 | +0.00% |
| Apr 28, 2016 | $ 0.036 | +0.00% |
| Apr 27, 2016 | $ 0.0358 | +0.00% |
| Apr 26, 2016 | $ 0.0374 | +0.00% |
| Apr 25, 2016 | $ 0.037 | +0.00% |
| Apr 24, 2016 | $ 0.0367 | +0.00% |
| Apr 23, 2016 | $ 0.0361 | +0.00% |
| Apr 22, 2016 | $ 0.0357 | +0.00% |
| Apr 21, 2016 | $ 0.036 | +0.00% |
| Apr 20, 2016 | $ 0.0354 | +0.00% |
| Apr 19, 2016 | $ 0.0349 | +0.00% |
| Apr 18, 2016 | $ 0.0343 | +0.00% |
| Apr 17, 2016 | $ 0.0342 | +0.00% |
| Apr 16, 2016 | $ 0.0345 | +0.00% |
| Apr 15, 2016 | $ 0.0344 | +0.00% |
| Apr 14, 2016 | $ 0.034 | +0.00% |
| Apr 13, 2016 | $ 0.034 | +0.00% |
| Apr 12, 2016 | $ 0.0341 | +0.00% |
| Apr 11, 2016 | $ 0.0338 | +0.00% |
| Apr 10, 2016 | $ 0.0337 | +0.00% |
| Apr 9, 2016 | $ 0.0335 | +0.00% |
| Apr 8, 2016 | $ 0.0335 | +0.00% |
| Apr 7, 2016 | $ 0.0337 | +0.00% |
| Apr 6, 2016 | $ 0.0338 | +0.00% |
| Apr 5, 2016 | $ 0.0339 | +0.00% |
| Apr 4, 2016 | $ 0.0336 | +0.00% |
| Apr 3, 2016 | $ 0.0336 | +0.00% |
| Apr 2, 2016 | $ 0.0336 | +0.00% |
| Apr 1, 2016 | $ 0.0333 | +0.00% |
| Mar 31, 2016 | $ 0.0333 | +0.00% |
| Mar 30, 2016 | $ 0.0331 | +0.00% |
| Mar 29, 2016 | $ 0.0333 | +0.00% |
| Mar 28, 2016 | $ 0.0339 | +0.00% |