CosmosCoin Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0166
+4.45%
$ 1.66 million $ 0.00001
Apr 6, 2019 $ 0.0159
+0.24%
$ 1.59 million $ 0.00001
Apr 5, 2019 $ 0.0158
+3.58%
$ 1.58 million $ 0.00001
Apr 4, 2019 $ 0.0153
-1.53%
$ 1.53 million $ 0.00001
Apr 3, 2019 $ 0.0155
+0.76%
$ 1.55 million $ 0.00001
Apr 2, 2019 $ 0.0154
+14.76%
$ 1.54 million $ 0.00001
Apr 1, 2019 $ 0.0134
+0.78%
$ 1.34 million $ 0.00001
Mar 31, 2019 $ 0.0133
-1.51%
$ 1.33 million $ 0.00001
Mar 30, 2019 $ 0.0135
+1.26%
$ 1.35 million $ 0.00001
Mar 29, 2019 $ 0.0134
+2.36%
$ 1.34 million $ 0.00001
Mar 28, 2019 $ 0.0131
-0.93%
$ 1.31 million $ 0.00001
Mar 27, 2019 $ 0.0132
+0.62%
$ 1.32 million $ 0.00001
Nov 19, 2018 $ 0.00251
+0.00%
$ 250,568 $ 5,598
Nov 18, 2018 $ 0.0025
+0.00%
$ 250,089 $ 5,553
Nov 16, 2018 $ 0.00275
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00291
+0.00%
$ -- $ 6,126
Nov 8, 2018 $ 0.00311
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00309
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00309
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00308
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00306
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00307
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00305
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00388
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00417
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00423
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00427
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00427
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00427
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00427
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00429
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00427
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00429
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00431
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00428
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00427
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00432
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00433
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00449
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00446
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00428
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00426
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00425
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0043
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00335
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00318
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00318
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00315
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00317
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00316
+0.00%
$ -- $ 6,578