CosmosCoin Historical Data

CMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.0166
+4.45%
$1.66 million $0.00001
Apr 6, 2019 $0.0159
+0.24%
$1.59 million $0.00001
Apr 5, 2019 $0.0158
+3.58%
$1.58 million $0.00001
Apr 4, 2019 $0.0153
-1.53%
$1.53 million $0.00001
Apr 3, 2019 $0.0155
+0.76%
$1.55 million $0.00001
Apr 2, 2019 $0.0154
+14.76%
$1.54 million $0.00001
Apr 1, 2019 $0.0134
+0.78%
$1.34 million $0.00001
Mar 31, 2019 $0.0133
-1.51%
$1.33 million $0.00001
Mar 30, 2019 $0.0135
+1.26%
$1.35 million $0.00001
Mar 29, 2019 $0.0134
+2.36%
$1.34 million $0.00001
Mar 28, 2019 $0.0131
-0.93%
$1.31 million $0.00001
Mar 27, 2019 $0.0132
+0.62%
$1.32 million $0.00001
Nov 19, 2018 $0.00251
+0.00%
$250,568 $5,598
Nov 18, 2018 $0.0025
+0.00%
$250,089 $5,553
Nov 16, 2018 $0.00275
+0.00%
$-- $5,594
Nov 15, 2018 $0.00291
+0.00%
$-- $6,126
Nov 8, 2018 $0.00311
+0.00%
$-- $6,532
Nov 7, 2018 $0.00309
+0.00%
$-- $6,438
Nov 6, 2018 $0.00309
+0.00%
$-- $6,440
Nov 5, 2018 $0.00308
+0.00%
$-- $6,404
Nov 4, 2018 $0.00306
+0.00%
$-- $6,372
Nov 3, 2018 $0.00307
+0.00%
$-- $6,395
Nov 2, 2018 $0.00305
+0.00%
$-- $6,347
Nov 1, 2018 $0.00388
+0.00%
$-- $6,315
Oct 31, 2018 $0.00417
+0.00%
$-- $6,314
Oct 30, 2018 $0.00423
+0.00%
$-- $6,403
Oct 29, 2018 $0.00427
+0.00%
$-- $6,467
Oct 28, 2018 $0.00427
+0.00%
$-- $6,464
Oct 27, 2018 $0.00427
+0.00%
$-- $6,463
Oct 26, 2018 $0.00427
+0.00%
$-- $6,472
Oct 25, 2018 $0.00429
+0.00%
$-- $6,497
Oct 24, 2018 $0.00427
+0.00%
$-- $6,473
Oct 23, 2018 $0.00429
+0.00%
$-- $6,493
Oct 22, 2018 $0.00431
+0.00%
$-- $6,525
Oct 21, 2018 $0.00428
+0.00%
$-- $6,478
Oct 20, 2018 $0.00427
+0.00%
$-- $6,477
Oct 19, 2018 $0.00432
+0.00%
$-- $6,544
Oct 18, 2018 $0.00433
+0.00%
$-- $6,555
Oct 17, 2018 $0.00449
+0.00%
$-- $6,603
Oct 16, 2018 $0.00446
+0.00%
$-- $6,565
Oct 15, 2018 $0.00428
+0.00%
$-- $6,304
Oct 14, 2018 $0.00426
+0.00%
$-- $6,260
Oct 13, 2018 $0.00425
+0.00%
$-- $6,262
Oct 12, 2018 $0.0043
+0.00%
$-- $6,296
Oct 11, 2018 $0.00335
+0.00%
$-- $6,566
Oct 10, 2018 $0.00318
+0.00%
$-- $6,627
Oct 9, 2018 $0.00318
+0.00%
$-- $6,626
Oct 8, 2018 $0.00315
+0.00%
$-- $6,572
Oct 7, 2018 $0.00317
+0.00%
$-- $6,595
Oct 6, 2018 $0.00316
+0.00%
$-- $6,578